Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.50 | 25.50 | 25.50 | 1,560 | +0.10(+0.39%) | |
Dec 30, 2020 | 25.34 | 25.45 | 25.34 | 25.40 | 1,560 | +0.00(+0.00%) |
Dec 29, 2020 | 25.47 | 25.49 | 25.40 | 25.40 | 4,680 | -0.03(-0.12%) |
Dec 28, 2020 | 25.50 | 25.53 | 25.42 | 25.43 | 4,172 | +0.02(+0.08%) |
Dec 24, 2020 | 25.48 | 25.48 | 25.41 | 25.41 | 3,300 | -0.02(-0.08%) |
Dec 23, 2020 | 25.56 | 25.56 | 25.43 | 25.43 | 2,865 | -0.03(-0.12%) |
Dec 22, 2020 | 25.59 | 25.59 | 25.43 | 25.46 | 2,346 | -0.11(-0.41%) |
Dec 21, 2020 | 25.52 | 25.62 | 25.52 | 25.57 | 2,781 | +0.05(+0.18%) |
Dec 18, 2020 | 25.45 | 25.59 | 25.44 | 25.52 | 7,200 | +0.00(+0.00%) |
Dec 17, 2020 | 25.54 | 25.54 | 25.42 | 25.52 | 4,997 | +0.08(+0.31%) |
Dec 16, 2020 | 25.39 | 25.55 | 25.39 | 25.44 | 8,206 | -0.08(-0.31%) |
Dec 15, 2020 | 25.47 | 25.52 | 25.43 | 25.52 | 4,168 | +0.01(+0.04%) |
Dec 14, 2020 | 25.59 | 25.59 | 25.45 | 25.51 | 2,501 | -0.03(-0.12%) |
Dec 11, 2020 | 25.48 | 25.59 | 25.47 | 25.54 | 3,000 | +0.06(+0.24%) |
Dec 10, 2020 | 25.70 | 25.70 | 25.45 | 25.48 | 4,193 | -0.02(-0.08%) |
Dec 09, 2020 | 25.49 | 25.51 | 25.49 | 25.50 | 973 | -0.14(-0.55%) |
Dec 08, 2020 | 25.53 | 25.64 | 25.46 | 25.64 | 11,322 | +0.16(+0.63%) |
Dec 07, 2020 | 25.52 | 25.66 | 25.42 | 25.48 | 2,496 | -0.07(-0.27%) |
Dec 04, 2020 | 25.53 | 25.61 | 25.53 | 25.55 | 2,200 | +0.00(+0.00%) |
Dec 03, 2020 | 25.65 | 25.65 | 25.55 | 25.55 | 1,468 | -0.10(-0.39%) |
Dec 02, 2020 | 25.51 | 25.65 | 25.47 | 25.65 | 3,217 | +0.08(+0.31%) |
Dec 01, 2020 | 25.52 | 25.81 | 25.40 | 25.57 | 18,510 | +0.23(+0.91%) |
Nov 30, 2020 | 25.79 | 25.79 | 25.34 | 25.34 | 5,975 | -0.31(-1.21%) |
Nov 27, 2020 | 25.62 | 25.73 | 25.58 | 25.65 | 800 | +0.07(+0.27%) |
Nov 25, 2020 | 25.56 | 25.75 | 25.56 | 25.58 | 3,600 | -0.10(-0.39%) |
Nov 24, 2020 | 26.25 | 26.25 | 25.67 | 25.68 | 5,903 | -0.32(-1.21%) |
Nov 23, 2020 | 26.25 | 26.25 | 25.89 | 26.00 | 2,597 | -0.25(-0.97%) |
Nov 20, 2020 | 26.25 | 26.25 | 25.72 | 26.25 | 2,500 | +0.00(+0.00%) |
Nov 19, 2020 | 25.89 | 26.25 | 25.72 | 26.25 | 3,642 | +0.38(+1.47%) |
Nov 18, 2020 | 26.36 | 26.36 | 25.62 | 25.87 | 14,083 | -0.28(-1.07%) |
Nov 17, 2020 | 26.19 | 26.48 | 26.14 | 26.15 | 4,597 | +0.18(+0.69%) |
Nov 16, 2020 | 25.59 | 26.23 | 25.59 | 25.97 | 15,836 | +0.33(+1.29%) |
Nov 13, 2020 | 25.50 | 25.64 | 25.37 | 25.64 | 8,400 | +0.19(+0.75%) |
Nov 12, 2020 | 25.32 | 25.48 | 25.32 | 25.45 | 8,989 | +0.03(+0.12%) |
Nov 11, 2020 | 25.42 | 25.42 | 25.39 | 25.42 | 1,333 | -0.00(-0.00%) |
Nov 10, 2020 | 25.32 | 25.47 | 25.32 | 25.42 | 8,062 | -0.06(-0.24%) |
Nov 09, 2020 | 25.30 | 25.55 | 25.26 | 25.48 | 9,430 | +0.20(+0.78%) |
Nov 06, 2020 | 25.47 | 25.47 | 25.28 | 25.28 | 6,600 | -0.17(-0.65%) |
Nov 05, 2020 | 25.43 | 25.45 | 25.43 | 25.45 | 1,334 | -0.05(-0.20%) |
Nov 04, 2020 | 25.35 | 25.72 | 25.33 | 25.50 | 2,415 | +0.26(+1.03%) |
Nov 03, 2020 | 25.37 | 25.37 | 25.11 | 25.24 | 3,667 | -0.02(-0.08%) |
Nov 02, 2020 | 25.40 | 25.40 | 25.25 | 25.26 | 2,718 | -0.09(-0.36%) |
Oct 30, 2020 | 25.40 | 25.40 | 25.27 | 25.35 | 1,500 | -0.05(-0.20%) |
Oct 29, 2020 | 25.33 | 25.40 | 25.29 | 25.40 | 2,267 | +0.10(+0.40%) |
Oct 28, 2020 | 25.24 | 25.30 | 25.23 | 25.30 | 3,460 | +0.00(+0.00%) |
Oct 27, 2020 | 25.27 | 25.44 | 25.25 | 25.30 | 2,179 | -0.13(-0.51%) |
Oct 26, 2020 | 25.35 | 25.43 | 25.34 | 25.43 | 943 | +0.08(+0.32%) |
Oct 23, 2020 | 25.34 | 25.35 | 25.25 | 25.35 | 4,500 | +0.04(+0.18%) |
Oct 22, 2020 | 25.25 | 25.33 | 25.24 | 25.31 | 2,861 | -0.04(-0.18%) |
Oct 21, 2020 | 25.37 | 25.37 | 25.19 | 25.35 | 6,347 | -0.01(-0.04%) |
Oct 20, 2020 | 25.35 | 25.52 | 25.35 | 25.36 | 3,846 | +0.02(+0.08%) |
Oct 19, 2020 | 25.67 | 25.67 | 25.34 | 25.34 | 5,074 | -0.45(-1.74%) |
Oct 16, 2020 | 25.38 | 25.79 | 25.28 | 25.79 | 12,700 | +0.29(+1.14%) |
Oct 15, 2020 | 25.29 | 25.50 | 25.29 | 25.50 | 3,570 | +0.21(+0.83%) |
Oct 14, 2020 | 25.60 | 25.60 | 25.21 | 25.29 | 4,355 | -0.34(-1.33%) |
Oct 13, 2020 | 25.81 | 26.00 | 25.60 | 25.63 | 1,968 | -0.21(-0.82%) |
Oct 12, 2020 | 25.53 | 25.84 | 25.50 | 25.84 | 5,908 | +0.16(+0.63%) |
Oct 09, 2020 | 25.55 | 25.72 | 25.47 | 25.68 | 4,800 | +0.20(+0.78%) |
Oct 08, 2020 | 25.44 | 25.59 | 25.44 | 25.48 | 1,765 | +0.06(+0.24%) |
Oct 07, 2020 | 25.37 | 25.56 | 25.37 | 25.42 | 2,227 | -0.13(-0.51%) |
Oct 06, 2020 | 25.59 | 25.62 | 25.50 | 25.55 | 1,666 | -0.02(-0.10%) |
Oct 05, 2020 | 25.43 | 25.62 | 25.43 | 25.57 | 11,017 | +0.06(+0.25%) |
Oct 02, 2020 | 25.49 | 25.62 | 25.49 | 25.51 | 1,300 | +0.01(+0.04%) |