Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.44	19.49	19.31	19.43	664,005	+0.06(+0.29%)
Dec 28, 2023	19.33	19.38	19.28	19.37	865,718	+0.07(+0.34%)
Dec 27, 2023	19.19	19.30	19.16	19.30	178,449	+0.11(+0.59%)
Dec 26, 2023	19.17	19.27	19.15	19.19	221,559	+0.02(+0.10%)
Dec 22, 2023	19.15	19.18	19.12	19.17	191,312	+0.07(+0.34%)
Dec 21, 2023	19.12	19.16	19.04	19.11	232,330	+0.03(+0.15%)
Dec 20, 2023	19.09	19.13	19.01	19.08	287,043	+0.03(+0.17%)
Dec 19, 2023	19.03	19.10	19.00	19.05	235,873	+0.02(+0.10%)
Dec 18, 2023	19.00	19.03	18.92	19.03	652,460	+0.02(+0.10%)
Dec 15, 2023	19.05	19.05	18.89	19.01	333,434	+0.00(+0.00%)
Dec 14, 2023	18.89	19.11	18.79	19.01	593,059	+0.23(+1.24%)
Dec 13, 2023	18.54	18.78	18.42	18.78	301,012	+0.32(+1.71%)
Dec 12, 2023	18.44	18.46	18.35	18.46	234,360	+0.02(+0.10%)
Dec 11, 2023	18.51	18.51	18.29	18.44	296,577	-0.07(-0.35%)
Dec 08, 2023	18.42	18.53	18.34	18.51	215,714	+0.04(+0.20%)
Dec 07, 2023	18.46	18.55	18.42	18.47	157,951	+0.01(+0.05%)
Dec 06, 2023	18.38	18.51	18.38	18.46	197,648	+0.09(+0.51%)
Dec 05, 2023	18.39	18.45	18.32	18.37	170,927	-0.04(-0.20%)
Dec 04, 2023	18.38	18.46	18.33	18.40	237,595	+0.02(+0.10%)
Dec 01, 2023	18.09	18.39	18.09	18.39	257,590	+0.31(+1.70%)
Nov 30, 2023	17.82	18.11	17.82	18.08	312,307	+0.26(+1.46%)
Nov 29, 2023	17.83	17.86	17.72	17.82	262,594	+0.09(+0.53%)
Nov 28, 2023	17.67	17.72	17.61	17.72	198,177	+0.11(+0.63%)
Nov 27, 2023	17.50	17.65	17.50	17.61	236,416	+0.12(+0.69%)
Nov 24, 2023	17.49	17.55	17.42	17.49	91,883	+0.00(+0.00%)
Nov 22, 2023	17.55	17.57	17.42	17.49	143,185	-0.07(-0.37%)
Nov 21, 2023	17.64	17.64	17.50	17.56	159,147	-0.10(-0.58%)
Nov 20, 2023	17.77	17.77	17.65	17.66	188,072	-0.00(-0.03%)
Nov 17, 2023	17.77	17.79	17.64	17.66	174,078	-0.08(-0.47%)
Nov 16, 2023	17.64	17.75	17.64	17.75	198,078	+0.07(+0.42%)
Nov 15, 2023	17.61	17.68	17.57	17.67	279,095	+0.04(+0.21%)
Nov 14, 2023	17.72	17.76	17.53	17.64	201,658	+0.25(+1.43%)
Nov 13, 2023	17.45	17.51	17.30	17.39	166,518	+0.03(+0.16%)
Nov 10, 2023	17.51	17.52	17.31	17.36	198,750	-0.11(-0.63%)
Nov 09, 2023	17.63	17.63	17.44	17.47	94,962	-0.18(-0.99%)
Nov 08, 2023	17.62	17.70	17.54	17.65	115,054	+0.06(+0.37%)
Nov 07, 2023	17.62	17.65	17.51	17.58	203,621	-0.02(-0.10%)
Nov 06, 2023	17.84	17.86	17.59	17.60	199,104	-0.21(-1.19%)
Nov 03, 2023	17.56	17.86	17.56	17.81	188,762	+0.30(+1.74%)
Nov 02, 2023	17.32	17.53	17.26	17.51	178,487	+0.25(+1.44%)
Nov 01, 2023	16.88	17.26	16.85	17.26	92,941	+0.37(+2.18%)
Oct 31, 2023	16.62	16.91	16.62	16.89	133,446	+0.25(+1.50%)
Oct 30, 2023	16.66	16.68	16.58	16.64	149,281	+0.04(+0.22%)
Oct 27, 2023	16.82	16.82	16.57	16.60	127,558	-0.20(-1.21%)
Oct 26, 2023	16.81	16.85	16.70	16.81	140,253	+0.06(+0.33%)
Oct 25, 2023	16.94	16.94	16.72	16.75	199,232	-0.13(-0.76%)
Oct 24, 2023	16.76	16.89	16.73	16.88	104,495	+0.15(+0.88%)
Oct 23, 2023	16.74	16.79	16.69	16.73	151,370	-0.09(-0.55%)
Oct 20, 2023	16.74	16.82	16.64	16.82	147,477	+0.09(+0.52%)
Oct 19, 2023	16.96	17.13	16.74	16.74	157,269	-0.19(-1.13%)
Oct 18, 2023	16.87	17.03	16.87	16.93	221,512	-0.03(-0.16%)
Oct 17, 2023	17.08	17.13	16.96	16.96	141,678	-0.20(-1.17%)
Oct 16, 2023	17.08	17.17	17.01	17.16	120,682	+0.03(+0.16%)
Oct 13, 2023	17.18	17.24	17.01	17.13	81,714	-0.01(-0.05%)
Oct 12, 2023	17.28	17.29	17.11	17.14	125,410	-0.12(-0.69%)
Oct 11, 2023	17.21	17.29	17.17	17.26	199,527	+0.12(+0.69%)
Oct 10, 2023	17.02	17.16	16.95	17.14	300,654	+0.05(+0.32%)
Oct 09, 2023	16.97	17.10	16.91	17.08	144,705	+0.11(+0.65%)
Oct 06, 2023	16.91	17.00	16.76	16.97	141,054	+0.00(+0.00%)
Oct 05, 2023	16.94	17.02	16.91	16.97	111,421	-0.01(-0.05%)
Oct 04, 2023	17.00	17.08	16.91	16.98	169,220	+0.00(+0.00%)
Oct 03, 2023	17.38	17.47	16.93	16.98	268,394	-0.43(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.