Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.84 | 23.84 | 23.84 | 1,765 | +0.13(+0.56%) | |
Dec 30, 2020 | 23.67 | 23.78 | 23.67 | 23.70 | 1,765 | +0.04(+0.15%) |
Dec 29, 2020 | 23.72 | 23.74 | 23.66 | 23.67 | 977 | -0.04(-0.19%) |
Dec 28, 2020 | 23.68 | 23.72 | 23.62 | 23.71 | 707 | -0.05(-0.23%) |
Dec 24, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.03(+0.13%) |
Dec 23, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 8 | +0.13(+0.57%) |
Dec 22, 2020 | 23.67 | 23.67 | 23.54 | 23.60 | 2,021 | -0.09(-0.38%) |
Dec 21, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 191 | -0.02(-0.06%) |
Dec 18, 2020 | 23.92 | 23.93 | 23.71 | 23.71 | 4,634 | -0.16(-0.67%) |
Dec 17, 2020 | 23.87 | 23.87 | 23.87 | 23.87 | 27 | +0.06(+0.25%) |
Dec 16, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 8 | -0.04(-0.17%) |
Dec 15, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 69 | +0.05(+0.21%) |
Dec 14, 2020 | 23.72 | 23.80 | 23.72 | 23.80 | 212 | -0.06(-0.27%) |
Dec 11, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | -0.02(-0.10%) |
Dec 10, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 15 | +0.11(+0.48%) |
Dec 09, 2020 | 23.83 | 23.83 | 23.77 | 23.77 | 552 | -0.10(-0.40%) |
Dec 08, 2020 | 23.91 | 23.91 | 23.87 | 23.87 | 303 | +0.05(+0.21%) |
Dec 07, 2020 | 23.77 | 23.82 | 23.74 | 23.82 | 1,671 | +0.10(+0.44%) |
Dec 04, 2020 | 23.82 | 23.82 | 23.71 | 23.71 | 1,511 | -0.08(-0.33%) |
Dec 03, 2020 | 23.76 | 23.90 | 23.76 | 23.79 | 2,376 | +0.01(+0.06%) |
Dec 02, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 407 | -0.09(-0.37%) |
Dec 01, 2020 | 23.86 | 23.87 | 23.82 | 23.87 | 2,638 | -0.04(-0.19%) |
Nov 30, 2020 | 23.95 | 23.95 | 23.91 | 23.91 | 208 | -0.04(-0.16%) |
Nov 27, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.06(+0.24%) |
Nov 25, 2020 | 23.92 | 23.92 | 23.85 | 23.89 | 1,309 | +0.12(+0.52%) |
Nov 24, 2020 | 23.75 | 23.86 | 23.75 | 23.77 | 443 | +0.08(+0.36%) |
Nov 23, 2020 | 23.81 | 23.81 | 23.68 | 23.68 | 144 | +0.02(+0.08%) |
Nov 20, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.02(+0.08%) |
Nov 19, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 23 | -0.05(-0.23%) |
Nov 18, 2020 | 23.57 | 23.70 | 23.57 | 23.70 | 854 | +0.22(+0.95%) |
Nov 17, 2020 | 23.57 | 23.57 | 23.47 | 23.47 | 1,320 | -0.04(-0.19%) |
Nov 16, 2020 | 23.71 | 23.71 | 23.52 | 23.52 | 1,096 | +0.07(+0.30%) |
Nov 13, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.11(-0.49%) |
Nov 12, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 17 | -0.18(-0.75%) |
Nov 11, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 221 | +0.11(+0.48%) |
Nov 10, 2020 | 23.62 | 23.63 | 23.62 | 23.63 | 555 | +0.03(+0.13%) |
Nov 09, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 28 | +0.43(+1.86%) |
Nov 06, 2020 | 23.18 | 23.18 | 23.17 | 23.17 | 201 | -0.15(-0.66%) |
Nov 05, 2020 | 23.28 | 23.32 | 23.28 | 23.32 | 273 | +0.21(+0.92%) |
Nov 04, 2020 | 23.14 | 23.14 | 22.99 | 23.11 | 413 | -0.09(-0.38%) |
Nov 03, 2020 | 23.18 | 23.19 | 23.17 | 23.19 | 429 | +0.15(+0.66%) |
Nov 02, 2020 | 23.16 | 23.16 | 23.02 | 23.04 | 1,391 | +0.11(+0.48%) |
Oct 30, 2020 | 22.85 | 23.01 | 22.83 | 22.93 | 3,727 | +0.02(+0.09%) |
Oct 29, 2020 | 22.83 | 22.91 | 22.83 | 22.91 | 133 | -0.10(-0.43%) |
Oct 28, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.25(-1.09%) |
Oct 27, 2020 | 23.27 | 23.27 | 23.27 | 23.27 | 210 | +0.14(+0.60%) |
Oct 26, 2020 | 23.17 | 23.17 | 23.13 | 23.13 | 438 | +0.00(+0.00%) |
Oct 23, 2020 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | -0.04(-0.17%) |
Oct 22, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.05(+0.22%) |
Oct 21, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 41 | +0.03(+0.13%) |
Oct 20, 2020 | 23.27 | 23.28 | 22.99 | 23.09 | 1,063 | -0.12(-0.51%) |
Oct 19, 2020 | 23.11 | 23.21 | 22.99 | 23.21 | 1,390 | +0.13(+0.56%) |
Oct 16, 2020 | 23.26 | 23.44 | 23.07 | 23.08 | 4,231 | -0.04(-0.19%) |
Oct 15, 2020 | 23.05 | 23.12 | 23.05 | 23.12 | 118 | -0.18(-0.77%) |
Oct 14, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 84 | -0.05(-0.21%) |
Oct 13, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 6 | +0.12(+0.51%) |
Oct 12, 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 34 | -0.07(-0.30%) |
Oct 09, 2020 | 23.29 | 23.32 | 23.14 | 23.30 | 1,813 | +0.14(+0.62%) |
Oct 08, 2020 | 23.16 | 23.16 | 23.16 | 23.16 | 385 | +0.03(+0.11%) |
Oct 07, 2020 | 23.11 | 23.13 | 23.11 | 23.13 | 195 | -0.02(-0.08%) |
Oct 06, 2020 | 23.19 | 23.19 | 23.15 | 23.15 | 120 | -0.10(-0.45%) |
Oct 05, 2020 | 23.37 | 23.37 | 23.26 | 23.26 | 130 | +0.07(+0.32%) |
Oct 02, 2020 | 23.27 | 23.27 | 23.18 | 23.18 | 201 | +0.00(+0.00%) |