Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.70 | 12.70 | 12.57 | 12.63 | 1,797 | -0.10(-0.82%) |
Dec 29, 2022 | 12.62 | 12.73 | 12.62 | 12.73 | 4,638 | +0.23(+1.81%) |
Dec 28, 2022 | 12.75 | 12.75 | 12.46 | 12.50 | 12,221 | -0.33(-2.54%) |
Dec 27, 2022 | 12.84 | 12.84 | 12.80 | 12.83 | 967 | -0.05(-0.38%) |
Dec 23, 2022 | 12.83 | 12.90 | 12.83 | 12.88 | 3,015 | +0.05(+0.42%) |
Dec 22, 2022 | 12.82 | 12.82 | 12.77 | 12.82 | 6,527 | -0.00(-0.03%) |
Dec 21, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 133 | +0.21(+1.65%) |
Dec 20, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 345 | +0.12(+0.93%) |
Dec 19, 2022 | 12.67 | 12.67 | 12.43 | 12.50 | 11,756 | -0.33(-2.57%) |
Dec 16, 2022 | 12.78 | 12.85 | 12.78 | 12.83 | 612 | +0.30(+2.38%) |
Dec 15, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 457 | -0.14(-1.11%) |
Dec 14, 2022 | 12.69 | 12.80 | 12.63 | 12.68 | 4,846 | -0.09(-0.70%) |
Dec 13, 2022 | 12.90 | 12.99 | 12.77 | 12.77 | 14,272 | +0.25(+1.98%) |
Dec 12, 2022 | 12.47 | 12.52 | 12.46 | 12.52 | 924 | +0.03(+0.27%) |
Dec 09, 2022 | 12.57 | 12.57 | 12.48 | 12.48 | 4,131 | +0.09(+0.72%) |
Dec 08, 2022 | 12.39 | 12.41 | 12.37 | 12.40 | 8,873 | +0.11(+0.94%) |
Dec 07, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 749 | -0.10(-0.78%) |
Dec 06, 2022 | 12.49 | 12.49 | 12.38 | 12.38 | 3,382 | -0.19(-1.52%) |
Dec 05, 2022 | 12.71 | 12.75 | 12.56 | 12.57 | 1,272 | -0.25(-1.95%) |
Dec 02, 2022 | 12.75 | 12.82 | 12.75 | 12.82 | 244 | -0.07(-0.55%) |
Dec 01, 2022 | 12.98 | 12.98 | 12.89 | 12.89 | 1,348 | -0.07(-0.53%) |
Nov 30, 2022 | 12.83 | 12.96 | 12.70 | 12.96 | 3,771 | +0.41(+3.25%) |
Nov 29, 2022 | 12.60 | 12.60 | 12.55 | 12.55 | 16,357 | +0.14(+1.12%) |
Nov 28, 2022 | 12.54 | 12.54 | 12.41 | 12.41 | 1,556 | -0.21(-1.68%) |
Nov 25, 2022 | 12.57 | 12.64 | 12.57 | 12.62 | 4,986 | +0.17(+1.39%) |
Nov 23, 2022 | 12.28 | 12.45 | 12.28 | 12.45 | 1,051 | +0.25(+2.02%) |
Nov 22, 2022 | 12.19 | 12.24 | 12.19 | 12.20 | 1,745 | +0.26(+2.22%) |
Nov 21, 2022 | 11.95 | 11.95 | 11.89 | 11.94 | 2,593 | -0.13(-1.12%) |
Nov 18, 2022 | 12.05 | 12.07 | 12.02 | 12.07 | 1,577 | -0.11(-0.94%) |
Nov 17, 2022 | 12.11 | 12.19 | 12.07 | 12.19 | 762 | -0.06(-0.46%) |
Nov 16, 2022 | 12.33 | 12.33 | 12.24 | 12.24 | 934 | -0.24(-1.90%) |
Nov 15, 2022 | 12.57 | 12.58 | 12.37 | 12.48 | 3,291 | +0.03(+0.22%) |
Nov 14, 2022 | 12.55 | 12.55 | 12.45 | 12.45 | 4,049 | -0.05(-0.39%) |
Nov 11, 2022 | 12.42 | 12.52 | 12.42 | 12.50 | 1,946 | +0.39(+3.24%) |
Nov 10, 2022 | 12.03 | 12.14 | 12.01 | 12.11 | 5,394 | +0.66(+5.78%) |
Nov 09, 2022 | 11.64 | 11.64 | 11.45 | 11.45 | 510 | -0.19(-1.67%) |
Nov 08, 2022 | 11.53 | 11.73 | 11.53 | 11.64 | 2,742 | +0.22(+1.96%) |
Nov 07, 2022 | 11.35 | 11.42 | 11.35 | 11.42 | 5,693 | +0.38(+3.43%) |
Nov 04, 2022 | 10.95 | 11.04 | 10.92 | 11.04 | 1,278 | +0.39(+3.65%) |
Nov 03, 2022 | 10.56 | 10.68 | 10.56 | 10.65 | 1,308 | -0.14(-1.28%) |
Nov 02, 2022 | 10.94 | 10.79 | 10.79 | 827 | -0.28(-2.57%) | |
Nov 01, 2022 | 11.04 | 11.08 | 11.04 | 11.08 | 243 | +0.12(+1.12%) |
Oct 31, 2022 | 10.93 | 10.95 | 10.93 | 10.95 | 400 | -0.04(-0.40%) |
Oct 28, 2022 | 10.92 | 11.00 | 10.92 | 11.00 | 1,912 | -0.18(-1.57%) |
Oct 27, 2022 | 11.23 | 11.25 | 11.17 | 11.17 | 1,633 | -0.25(-2.15%) |
Oct 26, 2022 | 11.36 | 11.43 | 11.35 | 11.42 | 1,260 | +0.08(+0.68%) |
Oct 25, 2022 | 11.17 | 11.35 | 11.17 | 11.34 | 5,028 | +0.28(+2.50%) |
Oct 24, 2022 | 11.02 | 11.06 | 11.00 | 11.06 | 2,868 | -0.09(-0.79%) |
Oct 21, 2022 | 11.01 | 11.15 | 11.01 | 11.15 | 470 | +0.22(+2.02%) |
Oct 20, 2022 | 11.00 | 11.00 | 10.93 | 10.93 | 1,278 | -0.15(-1.33%) |
Oct 19, 2022 | 11.19 | 11.19 | 11.06 | 11.08 | 687 | -0.18(-1.58%) |
Oct 18, 2022 | 11.23 | 11.26 | 11.23 | 11.26 | 179 | +0.08(+0.69%) |
Oct 17, 2022 | 11.16 | 11.23 | 11.16 | 11.18 | 469 | +0.15(+1.40%) |
Oct 14, 2022 | 11.10 | 11.10 | 11.03 | 11.03 | 755 | -0.16(-1.44%) |
Oct 13, 2022 | 10.78 | 11.19 | 10.78 | 11.19 | 723 | +0.19(+1.71%) |
Oct 12, 2022 | 10.93 | 11.00 | 10.93 | 11.00 | 1,141 | +0.02(+0.19%) |
Oct 11, 2022 | 10.99 | 11.06 | 10.95 | 10.98 | 1,020 | -0.02(-0.22%) |
Oct 10, 2022 | 11.08 | 11.16 | 11.00 | 11.00 | 26,593 | -0.06(-0.57%) |
Oct 07, 2022 | 11.22 | 11.22 | 11.03 | 11.06 | 2,067 | -0.23(-2.04%) |
Oct 06, 2022 | 11.31 | 11.32 | 11.30 | 11.30 | 809 | -0.08(-0.71%) |
Oct 05, 2022 | 11.36 | 11.43 | 11.27 | 11.38 | 1,662 | -0.17(-1.51%) |
Oct 04, 2022 | 11.40 | 11.56 | 11.40 | 11.55 | 3,563 | +0.33(+2.90%) |