Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.08	108.08	108.08	0	-0.09(-0.09%)
Dec 29, 2016	108.24	108.80	107.69	108.17	231,412	-0.23(-0.21%)
Dec 28, 2016	109.12	109.31	108.26	108.40	238,710	-0.43(-0.40%)
Dec 27, 2016	109.41	109.63	108.79	108.83	247,076	-0.21(-0.19%)
Dec 23, 2016		109.04	109.04	109.04	0	-0.22(-0.20%)
Dec 22, 2016	109.06	109.52	108.75	109.26	336,079	+0.22(+0.20%)
Dec 21, 2016	109.23	109.60	108.92	109.05	276,481	-0.09(-0.09%)
Dec 20, 2016	109.93	110.06	108.58	109.14	337,820	+0.06(+0.06%)
Dec 19, 2016	107.89	109.16	107.70	109.08	354,308	+0.93(+0.86%)
Dec 16, 2016	109.03	109.39	107.69	108.15	853,512	-0.71(-0.65%)
Dec 15, 2016	109.42	110.34	108.86	108.86	569,694	-0.40(-0.37%)
Dec 14, 2016	109.37	110.27	108.81	109.27	698,000	-0.49(-0.45%)
Dec 13, 2016	110.80	111.04	109.05	109.76	724,958	-0.42(-0.38%)
Dec 12, 2016	109.75	110.60	109.59	110.18	458,041	+0.14(+0.12%)
Dec 09, 2016	110.07	110.46	109.24	110.04	497,312	-0.08(-0.07%)
Dec 08, 2016	109.73	110.85	109.11	110.12	392,093	+1.06(+0.97%)
Dec 07, 2016	107.45	109.13	106.97	109.06	643,896	+1.83(+1.71%)
Dec 06, 2016	105.67	107.28	105.52	107.23	564,362	+1.90(+1.80%)
Dec 05, 2016	105.82	106.41	104.76	105.33	463,944	+0.03(+0.02%)
Dec 02, 2016	105.77	106.06	104.97	105.31	501,164	-0.44(-0.41%)
Dec 01, 2016	105.77	106.10	105.22	105.75	543,805	+0.92(+0.88%)
Nov 30, 2016	105.39	105.39	103.76	104.83	3,746,892	+0.11(+0.11%)
Nov 29, 2016	104.61	105.41	104.06	104.72	505,178	+0.31(+0.30%)
Nov 28, 2016	104.64	105.10	104.16	104.41	420,624	-0.83(-0.79%)
Nov 25, 2016	105.57	105.62	104.91	105.24	323,275	+0.53(+0.51%)
Nov 23, 2016		104.71	104.71	104.71	0	+0.23(+0.22%)
Nov 22, 2016	105.02	105.33	103.33	104.48	683,980	-0.25(-0.24%)
Nov 21, 2016	104.80	105.08	103.45	104.72	409,307	+0.61(+0.59%)
Nov 18, 2016	103.75	104.38	103.57	104.11	608,706	+0.19(+0.18%)
Nov 17, 2016	103.26	104.36	103.26	103.93	707,053	+0.60(+0.58%)
Nov 16, 2016	102.90	103.56	102.27	103.33	544,315	+0.11(+0.11%)
Nov 15, 2016	101.14	103.44	101.09	103.21	1,062,547	+1.89(+1.86%)
Nov 14, 2016	100.37	101.75	100.12	101.32	526,535	+1.55(+1.55%)
Nov 11, 2016	98.92	100.07	98.58	99.78	736,447	+0.52(+0.53%)
Nov 10, 2016	97.06	99.49	96.83	99.25	583,167	+3.22(+3.35%)
Nov 09, 2016	96.37	97.62	94.80	96.03	739,842	+1.15(+1.21%)
Nov 08, 2016	94.24	95.34	94.18	94.88	564,003	+0.22(+0.24%)
Nov 07, 2016	94.94	95.11	94.20	94.66	501,370	+1.27(+1.36%)
Nov 04, 2016	93.13	94.12	93.09	93.39	406,114	+0.17(+0.18%)
Nov 03, 2016	93.24	93.81	92.93	93.22	448,246	+0.31(+0.33%)
Nov 02, 2016	92.54	93.50	92.54	92.91	441,109	+0.15(+0.17%)
Nov 01, 2016	92.49	92.84	91.66	92.75	537,623	+0.46(+0.50%)
Oct 31, 2016	92.45	93.48	92.27	92.29	581,869	-0.33(-0.35%)
Oct 28, 2016	93.54	93.89	92.19	92.62	381,484	-0.70(-0.75%)
Oct 27, 2016	93.19	94.00	92.11	93.32	828,720	+0.89(+0.96%)
Oct 26, 2016	91.96	92.91	91.88	92.43	635,755	+0.03(+0.04%)
Oct 25, 2016	92.57	92.76	91.90	92.39	391,330	-0.16(-0.18%)
Oct 24, 2016	93.36	93.36	92.04	92.56	447,377	+0.34(+0.37%)
Oct 21, 2016	92.44	92.44	91.28	92.21	656,680	-0.78(-0.84%)
Oct 20, 2016	93.96	94.41	92.79	92.99	444,946	-0.82(-0.88%)
Oct 19, 2016	93.40	94.04	93.19	93.81	411,706	-0.33(-0.35%)
Oct 18, 2016	94.99	95.32	94.11	94.15	259,071	+0.33(+0.35%)
Oct 17, 2016	93.99	94.47	93.76	93.82	288,593	-0.17(-0.18%)
Oct 14, 2016	93.98	94.54	93.46	93.99	324,852	+1.04(+1.11%)
Oct 13, 2016	93.93	94.53	92.10	92.96	505,217	-1.67(-1.76%)
Oct 12, 2016	94.44	95.05	93.89	94.63	254,089	+0.47(+0.50%)
Oct 11, 2016	93.68	94.52	93.17	94.16	515,086	+0.33(+0.36%)
Oct 10, 2016	92.60	93.87	92.67	93.82	331,087	+1.22(+1.32%)
Oct 07, 2016	92.20	92.92	91.80	92.60	411,212	+0.60(+0.65%)
Oct 06, 2016	92.75	92.75	91.68	92.00	329,875	-0.12(-0.13%)
Oct 05, 2016	92.18	93.05	91.99	92.12	349,026	+0.56(+0.62%)
Oct 04, 2016	90.80	91.86	90.80	91.56	316,548	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.