Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.061 | 7.086 | 6.948 | 6.953 | 739,458 | -0.09(-1.23%) |
Dec 29, 2011 | 6.884 | 7.066 | 6.814 | 7.039 | 468,066 | +0.21(+3.08%) |
Dec 28, 2011 | 7.117 | 7.117 | 6.805 | 6.829 | 691,020 | -0.30(-4.22%) |
Dec 27, 2011 | 7.055 | 7.194 | 7.033 | 7.130 | 489,205 | +0.02(+0.22%) |
Dec 23, 2011 | 7.052 | 7.114 | 6.962 | 7.114 | 254,209 | +0.37(+5.48%) |
Dec 21, 2011 | 6.665 | 6.786 | 6.479 | 6.745 | 699,548 | +0.04(+0.66%) |
Dec 20, 2011 | 6.438 | 6.721 | 6.416 | 6.701 | 1,027,564 | +0.64(+10.50%) |
Dec 19, 2011 | 6.469 | 6.515 | 6.051 | 6.064 | 847,639 | -0.31(-4.86%) |
Dec 16, 2011 | 6.404 | 6.588 | 6.294 | 6.373 | 653,846 | +0.11(+1.80%) |
Dec 15, 2011 | 6.382 | 6.385 | 6.186 | 6.261 | 952,958 | +0.10(+1.65%) |
Dec 14, 2011 | 6.312 | 6.351 | 6.104 | 6.159 | 1,210,789 | -0.26(-4.10%) |
Dec 13, 2011 | 6.887 | 6.924 | 6.298 | 6.422 | 1,348,679 | -0.84(-11.54%) |
Dec 12, 2011 | 7.384 | 7.395 | 7.057 | 7.260 | 745,111 | -0.37(-4.88%) |
Dec 09, 2011 | 7.307 | 7.663 | 7.265 | 7.633 | 914,798 | +0.41(+5.75%) |
Dec 08, 2011 | 7.661 | 7.661 | 7.163 | 7.218 | 1,078,588 | -0.56(-7.14%) |
Dec 07, 2011 | 7.661 | 7.871 | 7.455 | 7.773 | 811,283 | -0.05(-0.62%) |
Dec 06, 2011 | 7.906 | 7.946 | 7.700 | 7.822 | 959,076 | -0.07(-0.88%) |
Dec 05, 2011 | 7.995 | 8.094 | 7.740 | 7.892 | 846,925 | +0.30(+3.89%) |
Dec 02, 2011 | 7.846 | 7.947 | 7.568 | 7.596 | 920,020 | +0.00(+0.00%) |
Dec 01, 2011 | 7.590 | 7.782 | 7.519 | 7.596 | 669,311 | -0.06(-0.75%) |
Nov 30, 2011 | 7.406 | 7.663 | 7.344 | 7.654 | 1,195,799 | +0.90(+13.40%) |
Nov 29, 2011 | 6.767 | 6.882 | 6.657 | 6.749 | 1,059,416 | +0.04(+0.63%) |
Nov 28, 2011 | 6.716 | 6.807 | 6.559 | 6.707 | 1,187,990 | +0.57(+9.38%) |
Nov 25, 2011 | 6.073 | 6.327 | 6.057 | 6.132 | 608,627 | -0.03(-0.47%) |
Nov 23, 2011 | 6.435 | 6.458 | 6.157 | 6.161 | 974,038 | -0.50(-7.50%) |
Nov 22, 2011 | 6.699 | 6.829 | 6.539 | 6.661 | 723,238 | -0.10(-1.54%) |
Nov 21, 2011 | 6.789 | 6.853 | 6.550 | 6.765 | 948,816 | -0.36(-5.00%) |
Nov 18, 2011 | 7.240 | 7.258 | 7.013 | 7.121 | 827,978 | -0.01(-0.09%) |
Nov 17, 2011 | 7.559 | 7.585 | 6.995 | 7.128 | 1,359,178 | -0.45(-5.95%) |
Nov 16, 2011 | 7.680 | 8.010 | 7.550 | 7.579 | 757,442 | -0.34(-4.27%) |
Nov 15, 2011 | 7.731 | 8.019 | 7.590 | 7.917 | 584,888 | +0.14(+1.76%) |
Nov 14, 2011 | 7.891 | 7.972 | 7.678 | 7.780 | 905,596 | -0.24(-2.95%) |
Nov 11, 2011 | 7.842 | 8.087 | 7.782 | 8.017 | 916,991 | +0.50(+6.68%) |
Nov 10, 2011 | 7.714 | 7.724 | 7.318 | 7.515 | 676,600 | +0.13(+1.74%) |
Nov 09, 2011 | 7.855 | 7.866 | 7.335 | 7.386 | 1,600,446 | -1.00(-11.94%) |
Nov 08, 2011 | 8.284 | 8.420 | 7.916 | 8.388 | 1,054,555 | +0.25(+3.01%) |
Nov 07, 2011 | 8.132 | 8.218 | 7.742 | 8.143 | 1,040,663 | +0.01(+0.11%) |
Nov 04, 2011 | 7.922 | 8.189 | 7.714 | 8.134 | 782,633 | -0.02(-0.24%) |
Nov 03, 2011 | 8.017 | 8.200 | 7.550 | 8.154 | 1,138,960 | +0.48(+6.28%) |
Nov 02, 2011 | 7.583 | 7.784 | 7.433 | 7.672 | 970,805 | +0.39(+5.38%) |
Nov 01, 2011 | 7.428 | 7.603 | 7.010 | 7.280 | 1,461,811 | -0.70(-8.81%) |
Oct 31, 2011 | 8.269 | 8.348 | 7.972 | 7.983 | 1,084,688 | -0.62(-7.17%) |
Oct 28, 2011 | 8.581 | 8.676 | 8.401 | 8.600 | 786,893 | -0.04(-0.41%) |
Oct 27, 2011 | 8.393 | 8.797 | 8.174 | 8.636 | 2,087,219 | +0.92(+11.86%) |
Oct 26, 2011 | 7.773 | 7.826 | 7.271 | 7.720 | 1,514,938 | +0.26(+3.47%) |
Oct 25, 2011 | 7.862 | 7.864 | 7.428 | 7.462 | 1,133,759 | -0.57(-7.08%) |
Oct 24, 2011 | 7.590 | 8.061 | 7.581 | 8.030 | 1,136,798 | +0.54(+7.27%) |
Oct 21, 2011 | 7.289 | 7.519 | 7.251 | 7.485 | 1,114,438 | +0.46(+6.51%) |
Oct 20, 2011 | 7.090 | 7.090 | 6.632 | 7.028 | 1,340,128 | +0.10(+1.40%) |
Oct 19, 2011 | 7.170 | 7.309 | 6.856 | 6.931 | 1,032,393 | -0.29(-4.07%) |
Oct 18, 2011 | 6.791 | 7.360 | 6.524 | 7.225 | 1,949,511 | +0.47(+6.97%) |
Oct 17, 2011 | 7.117 | 7.187 | 6.716 | 6.754 | 1,017,059 | -0.48(-6.61%) |
Oct 14, 2011 | 7.165 | 7.260 | 6.964 | 7.232 | 1,130,698 | +0.35(+5.04%) |
Oct 13, 2011 | 6.716 | 6.955 | 6.546 | 6.884 | 1,200,068 | +0.01(+0.16%) |
Oct 12, 2011 | 6.904 | 7.110 | 6.790 | 6.873 | 1,137,318 | +0.22(+3.32%) |
Oct 11, 2011 | 6.471 | 6.747 | 6.451 | 6.652 | 1,299,956 | +0.01(+0.13%) |
Oct 10, 2011 | 6.380 | 6.643 | 6.327 | 6.643 | 1,335,769 | +0.65(+10.77%) |
Oct 07, 2011 | 6.411 | 6.411 | 5.918 | 5.998 | 2,112,424 | -0.26(-4.20%) |
Oct 06, 2011 | 6.113 | 6.276 | 6.048 | 6.261 | 2,818,779 | +0.43(+7.32%) |
Oct 05, 2011 | 5.562 | 5.900 | 5.372 | 5.834 | 1,800,575 | +0.34(+6.20%) |
Oct 04, 2011 | 4.898 | 5.511 | 4.699 | 5.493 | 1,667,940 | +0.46(+9.16%) |