Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.913	2.045	1.913	2.008	184,916	+0.07(+3.54%)
Dec 30, 2002	1.928	1.944	1.849	1.939	126,242	-0.02(-1.08%)
Dec 27, 2002	1.997	2.018	1.960	1.960	33,879	-0.02(-1.07%)
Dec 26, 2002	1.981	2.018	1.939	1.981	441,375	+0.01(+0.54%)
Dec 24, 2002	2.024	2.034	1.939	1.971	48,831	-0.11(-5.09%)
Dec 23, 2002	2.061	2.113	1.955	2.076	88,577	-0.01(-0.25%)
Dec 20, 2002	2.140	2.140	2.008	2.082	137,598	-0.02(-0.76%)
Dec 19, 2002	1.997	2.098	1.987	2.098	70,408	+0.07(+3.66%)
Dec 18, 2002	2.008	2.061	1.981	2.024	83,846	-0.04(-1.80%)
Dec 17, 2002	2.098	2.098	2.008	2.061	79,682	-0.03(-1.27%)
Dec 16, 2002	1.955	2.087	1.939	2.087	353,554	+0.13(+6.76%)
Dec 13, 2002	1.849	2.050	1.849	1.955	120,753	-0.03(-1.33%)
Dec 12, 2002	1.981	1.997	1.928	1.981	83,656	+0.03(+1.35%)
Dec 11, 2002	2.066	2.098	1.902	1.955	210,467	-0.16(-7.50%)
Dec 10, 2002	1.928	2.166	1.928	2.113	104,665	+0.20(+10.19%)
Dec 09, 2002	1.849	1.965	1.849	1.918	130,406	-0.02(-0.82%)
Dec 06, 2002	1.965	2.029	1.865	1.934	266,869	-0.05(-2.66%)
Dec 05, 2002	2.050	2.050	1.939	1.987	276,143	-0.06(-3.09%)
Dec 04, 2002	2.008	2.076	2.002	2.050	124,160	-0.07(-3.48%)
Dec 03, 2002	2.314	2.314	2.124	2.124	73,057	-0.21(-9.05%)
Dec 02, 2002	2.298	2.335	2.261	2.335	165,421	+0.06(+2.79%)
Nov 29, 2002	2.367	2.388	2.272	2.272	139,869	-0.08(-3.37%)
Nov 27, 2002	2.187	2.351	2.187	2.351	183,591	+0.16(+7.49%)
Nov 26, 2002	2.061	2.272	2.050	2.187	154,443	+0.12(+5.88%)
Nov 25, 2002	1.876	2.135	1.876	2.066	299,045	+0.15(+8.01%)
Nov 22, 2002	1.923	1.923	1.849	1.913	163,150	-0.01(-0.55%)
Nov 21, 2002	1.786	1.939	1.749	1.923	164,096	+0.15(+8.66%)
Nov 20, 2002	1.712	1.791	1.707	1.770	223,526	+0.04(+2.13%)
Nov 19, 2002	1.707	1.738	1.707	1.733	87,820	+0.03(+1.55%)
Nov 18, 2002	1.670	1.712	1.670	1.707	223,526	+0.06(+3.86%)
Nov 15, 2002	1.559	1.770	1.490	1.643	299,045	-0.01(-0.32%)
Nov 14, 2002	1.453	1.664	1.453	1.648	345,227	+0.23(+15.99%)
Nov 13, 2002	1.326	1.453	1.326	1.421	526,357	+0.10(+7.60%)
Nov 12, 2002	1.257	1.400	1.257	1.321	666,606	+0.08(+6.38%)
Nov 11, 2002	1.400	1.400	1.242	1.242	334,249	-0.16(-11.32%)
Nov 08, 2002	1.479	1.522	1.390	1.400	254,188	-0.06(-3.99%)
Nov 07, 2002	1.532	1.532	1.400	1.458	342,955	-0.07(-4.83%)
Nov 06, 2002	1.585	1.585	1.453	1.532	188,890	-0.10(-6.15%)
Nov 05, 2002	1.638	1.648	1.590	1.633	79,114	-0.01(-0.32%)
Nov 04, 2002	1.654	1.717	1.585	1.638	381,377	-0.02(-0.96%)
Nov 01, 2002	1.506	1.654	1.474	1.654	144,412	+0.16(+10.60%)
Oct 31, 2002	1.585	1.611	1.495	1.495	356,583	-0.07(-4.39%)
Oct 30, 2002	1.638	1.664	1.564	1.564	87,442	-0.10(-6.03%)
Oct 29, 2002	1.717	1.717	1.527	1.664	168,071	-0.07(-3.96%)
Oct 28, 2002	1.744	1.781	1.680	1.733	312,672	-0.05(-2.67%)
Oct 25, 2002	1.564	1.781	1.564	1.781	130,595	+0.22(+13.85%)
Oct 24, 2002	1.585	1.585	1.564	1.564	256,081	-0.02(-1.33%)
Oct 23, 2002	1.548	1.596	1.532	1.585	310,022	+0.03(+1.69%)
Oct 22, 2002	1.532	1.585	1.490	1.559	456,138	+0.03(+1.72%)
Oct 21, 2002	1.495	1.580	1.379	1.532	237,343	+0.04(+2.47%)
Oct 18, 2002	1.611	1.611	1.495	1.495	131,163	-0.11(-6.91%)
Oct 17, 2002	1.580	1.664	1.580	1.606	118,482	+0.03(+1.67%)
Oct 16, 2002	1.638	1.654	1.564	1.580	837,705	-0.10(-5.98%)
Oct 15, 2002	1.638	1.770	1.638	1.680	372,671	+0.10(+6.00%)
Oct 14, 2002	1.659	1.707	1.580	1.585	266,301	-0.13(-7.41%)
Oct 11, 2002	1.691	1.717	1.680	1.712	318,918	+0.04(+2.53%)
Oct 10, 2002	1.717	1.770	1.638	1.670	438,726	-0.08(-4.82%)
Oct 09, 2002	1.691	1.754	1.664	1.754	393,112	+0.07(+4.40%)
Oct 08, 2002	1.812	1.855	1.675	1.680	582,570	-0.11(-5.92%)
Oct 07, 2002	1.902	1.902	1.744	1.786	147,062	-0.14(-7.14%)
Oct 04, 2002	2.108	2.108	1.902	1.923	158,229	-0.24(-11.00%)
Oct 03, 2002	2.378	2.378	2.135	2.161	180,941	-0.26(-10.70%)
Oct 02, 2002	2.193	2.615	2.145	2.420	267,437	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.