Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.06	15.94	15.94	15.94	38,942	+0.00(+0.00%)
Dec 30, 2014	15.83	16.00	15.67	15.94	39,042	+0.10(+0.64%)
Dec 29, 2014	15.91	16.09	15.74	15.84	40,302	-0.07(-0.46%)
Dec 26, 2014	16.01	16.08	15.84	15.91	11,378	-0.02(-0.12%)
Dec 24, 2014	15.94	15.93	15.93	15.93	2,610	-0.05(-0.29%)
Dec 23, 2014	16.24	16.26	15.92	15.98	15,364	-0.10(-0.63%)
Dec 22, 2014	15.99	16.20	15.89	16.08	21,345	+0.04(+0.23%)
Dec 19, 2014	15.56	16.21	15.37	16.04	43,232	+0.43(+2.77%)
Dec 18, 2014	15.64	15.80	14.98	15.61	29,647	+0.06(+0.35%)
Dec 17, 2014	14.94	15.57	14.84	15.55	58,322	+0.62(+4.12%)
Dec 16, 2014	15.17	15.17	14.89	14.94	73,962	-0.23(-1.52%)
Dec 15, 2014	15.20	15.28	15.06	15.17	55,284	+0.00(+0.00%)
Dec 12, 2014	15.38	15.56	15.17	15.17	27,766	-0.37(-2.37%)
Dec 11, 2014	15.65	15.84	15.51	15.54	24,327	-0.11(-0.70%)
Dec 10, 2014	15.77	15.99	15.60	15.65	43,550	-0.22(-1.38%)
Dec 09, 2014	15.51	15.90	15.39	15.87	22,033	+0.32(+2.06%)
Dec 08, 2014	15.56	15.95	15.13	15.55	40,465	+0.00(+0.00%)
Dec 05, 2014	15.00	15.85	15.00	15.55	69,140	+0.51(+3.41%)
Dec 04, 2014	15.04	15.18	14.82	15.03	97,842	-0.05(-0.36%)
Dec 03, 2014	15.30	15.34	14.76	15.09	92,523	-0.18(-1.20%)
Dec 02, 2014	15.64	15.80	14.73	15.27	110,982	-0.44(-2.79%)
Dec 01, 2014	16.31	16.31	15.58	15.71	42,634	-0.48(-2.99%)
Nov 28, 2014	16.98	17.05	16.19	16.20	29,865	-0.90(-5.24%)
Nov 26, 2014	16.95	17.09	17.09	17.09	5,905	-0.10(-0.59%)
Nov 25, 2014	17.25	17.36	17.06	17.19	15,806	+0.00(+0.00%)
Nov 24, 2014	16.84	17.36	16.83	17.19	9,718	+0.34(+2.01%)
Nov 21, 2014	17.11	17.27	16.83	16.85	36,150	-0.06(-0.38%)
Nov 20, 2014	16.91	17.07	16.91	16.92	19,274	+0.00(+0.00%)
Nov 19, 2014	16.94	17.29	16.91	16.92	24,451	-0.08(-0.48%)
Nov 18, 2014	17.14	17.34	16.98	17.00	26,087	-0.14(-0.80%)
Nov 17, 2014	17.19	17.37	17.12	17.14	18,376	-0.07(-0.43%)
Nov 14, 2014	17.20	17.27	17.17	17.21	20,688	-0.05(-0.32%)
Nov 13, 2014	17.29	17.40	17.14	17.27	31,524	-0.05(-0.26%)
Nov 12, 2014	17.44	17.46	17.13	17.31	47,538	-0.06(-0.37%)
Nov 11, 2014	17.38	17.46	17.03	17.38	52,092	-0.04(-0.21%)
Nov 10, 2014	17.15	17.42	16.95	17.41	41,543	+0.21(+1.22%)
Nov 07, 2014	17.41	17.41	17.07	17.20	44,304	-0.04(-0.21%)
Nov 06, 2014	17.04	17.28	16.93	17.24	27,247	+0.27(+1.56%)
Nov 05, 2014	17.47	17.48	16.95	16.97	39,583	-0.27(-1.59%)
Nov 04, 2014	17.37	17.48	17.11	17.25	45,259	-0.23(-1.31%)
Nov 03, 2014	17.28	17.62	17.28	17.48	27,822	+0.16(+0.90%)
Oct 31, 2014	17.51	17.51	17.06	17.32	66,632	-0.19(-1.10%)
Oct 30, 2014	17.35	17.79	17.00	17.51	94,911	+0.22(+1.27%)
Oct 29, 2014	17.28	17.38	16.74	17.29	57,759	-0.08(-0.47%)
Oct 28, 2014	17.41	17.64	17.21	17.38	39,419	+0.20(+1.17%)
Oct 27, 2014	17.30	17.35	17.24	17.17	9,162	-0.06(-0.37%)
Oct 24, 2014	17.30	17.45	17.10	17.24	35,748	-0.07(-0.42%)
Oct 23, 2014	17.38	17.56	17.27	17.31	13,417	+0.05(+0.32%)
Oct 22, 2014	17.43	17.60	17.20	17.26	32,195	-0.15(-0.84%)
Oct 21, 2014	17.38	17.44	17.32	17.40	26,572	+0.03(+0.16%)
Oct 20, 2014	17.40	17.36	17.04	17.38	18,538	+0.02(+0.11%)
Oct 17, 2014	17.35	17.60	17.28	17.36	32,228	+0.25(+1.44%)
Oct 16, 2014	17.11	17.34	16.84	17.11	39,274	-0.05(-0.32%)
Oct 15, 2014	17.11	17.38	16.79	17.16	67,951	-0.13(-0.74%)
Oct 14, 2014	17.39	17.48	17.04	17.29	31,095	+0.11(+0.64%)
Oct 13, 2014	16.85	17.45	16.71	17.18	30,295	+0.47(+2.79%)
Oct 10, 2014	16.61	17.13	16.61	16.72	24,011	-0.02(-0.11%)
Oct 09, 2014	16.85	17.21	16.64	16.73	31,814	-0.27(-1.56%)
Oct 08, 2014	16.73	17.05	16.64	17.00	10,334	+0.32(+1.92%)
Oct 07, 2014	16.34	16.76	16.34	16.68	18,366	-0.12(-0.71%)
Oct 06, 2014	16.92	17.04	16.58	16.80	17,017	-0.11(-0.65%)
Oct 03, 2014	16.88	17.23	16.72	16.91	20,688	+0.24(+1.43%)
Oct 02, 2014	16.65	17.01	16.58	16.67	55,113	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.