Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.500 | 8.710 | 8.710 | 8.710 | 4,900 | +0.20(+2.39%) |
Dec 30, 2014 | 8.500 | 8.880 | 8.500 | 8.506 | 8,142 | +0.01(+0.07%) |
Dec 29, 2014 | 8.580 | 8.580 | 8.500 | 8.500 | 764 | -0.15(-1.73%) |
Dec 26, 2014 | 8.500 | 8.650 | 8.500 | 8.650 | 2,030 | +0.15(+1.76%) |
Dec 24, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 3,400 | -0.05(-0.59%) |
Dec 23, 2014 | 8.550 | 8.560 | 8.550 | 8.550 | 696 | +0.05(+0.59%) |
Dec 22, 2014 | 8.540 | 8.720 | 8.500 | 8.500 | 2,100 | -0.06(-0.70%) |
Dec 19, 2014 | 8.680 | 8.750 | 8.510 | 8.560 | 3,583 | -0.20(-2.26%) |
Dec 18, 2014 | 8.710 | 8.880 | 8.550 | 8.758 | 3,118 | +0.28(+3.28%) |
Dec 17, 2014 | 8.248 | 8.480 | 8.200 | 8.480 | 3,528 | -0.10(-1.17%) |
Dec 16, 2014 | 8.650 | 8.900 | 8.290 | 8.580 | 1,892 | -0.32(-3.65%) |
Dec 15, 2014 | 8.290 | 9.240 | 8.290 | 8.905 | 5,673 | +0.41(+4.83%) |
Dec 12, 2014 | 8.220 | 8.495 | 8.120 | 8.495 | 1,521 | -0.20(-2.24%) |
Dec 11, 2014 | 8.338 | 8.690 | 8.300 | 8.690 | 1,117 | +0.37(+4.45%) |
Dec 10, 2014 | 8.470 | 8.600 | 8.150 | 8.320 | 8,484 | -0.15(-1.77%) |
Dec 09, 2014 | 8.370 | 9.880 | 8.120 | 8.470 | 16,420 | +0.15(+1.80%) |
Dec 08, 2014 | 10.13 | 10.49 | 8.310 | 8.320 | 24,963 | -1.41(-14.49%) |
Dec 05, 2014 | 8.140 | 11.23 | 8.140 | 9.730 | 29,084 | +1.53(+18.66%) |
Dec 04, 2014 | 8.350 | 8.350 | 8.050 | 8.200 | 5,406 | -0.11(-1.32%) |
Dec 03, 2014 | 8.200 | 8.312 | 8.200 | 8.310 | 758 | -0.12(-1.47%) |
Dec 02, 2014 | 8.250 | 8.460 | 8.250 | 8.434 | 3,374 | -0.00(-0.01%) |
Dec 01, 2014 | 8.520 | 8.520 | 8.200 | 8.435 | 4,627 | +0.30(+3.64%) |
Nov 28, 2014 | 8.050 | 8.264 | 8.050 | 8.139 | 2,773 | +0.04(+0.48%) |
Nov 26, 2014 | 8.350 | 8.100 | 8.100 | 8.100 | 200 | -0.25(-2.99%) |
Nov 25, 2014 | 8.340 | 8.390 | 8.260 | 8.350 | 3,852 | -0.05(-0.60%) |
Nov 24, 2014 | 8.400 | 8.400 | 8.400 | 8.400 | 1,626 | -0.01(-0.12%) |
Nov 21, 2014 | 8.510 | 8.520 | 8.410 | 8.410 | 2,857 | -0.12(-1.41%) |
Nov 20, 2014 | 8.450 | 8.740 | 8.450 | 8.530 | 6,770 | +0.03(+0.35%) |
Nov 19, 2014 | 8.400 | 8.650 | 8.400 | 8.500 | 5,830 | +0.05(+0.64%) |
Nov 18, 2014 | 8.492 | 8.494 | 8.413 | 8.446 | 3,460 | -0.15(-1.79%) |
Nov 17, 2014 | 8.500 | 8.714 | 8.050 | 8.600 | 21,783 | +0.10(+1.18%) |
Nov 14, 2014 | 10.25 | 10.25 | 8.140 | 8.500 | 41,155 | -2.85(-25.11%) |
Nov 13, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 3,600 | +0.00(+0.00%) |
Nov 12, 2014 | 11.19 | 11.35 | 11.19 | 11.35 | 4,174 | +0.20(+1.79%) |
Nov 11, 2014 | 11.20 | 11.20 | 10.95 | 11.15 | 1,987 | -0.05(-0.45%) |
Nov 10, 2014 | 11.05 | 11.20 | 11.05 | 11.20 | 1,416 | -0.03(-0.26%) |
Nov 07, 2014 | 11.23 | 11.23 | 11.23 | 11.23 | 1,635 | +0.01(+0.08%) |
Nov 06, 2014 | 11.10 | 11.80 | 11.10 | 11.22 | 6,118 | +0.11(+0.99%) |
Nov 05, 2014 | 11.25 | 11.75 | 11.05 | 11.11 | 5,348 | -0.17(-1.47%) |
Nov 04, 2014 | 11.05 | 11.28 | 11.05 | 11.28 | 2,258 | +0.13(+1.14%) |
Oct 31, 2014 | 11.20 | 11.21 | 11.12 | 11.15 | 78 | -0.05(-0.46%) |
Oct 30, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.15(-1.32%) |
Oct 29, 2014 | 11.35 | 11.36 | 11.35 | 11.35 | 644 | -0.05(-0.44%) |
Oct 28, 2014 | 11.27 | 11.82 | 11.25 | 11.40 | 8,146 | +0.25(+2.24%) |
Oct 27, 2014 | 10.50 | 11.15 | 11.15 | 11.15 | 1,399 | +0.00(+0.00%) |
Oct 24, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 300 | -0.06(-0.54%) |
Oct 23, 2014 | 11.19 | 11.31 | 11.15 | 11.21 | 2,927 | +0.00(+0.02%) |
Oct 22, 2014 | 11.15 | 11.30 | 11.15 | 11.21 | 2,259 | -0.10(-0.90%) |
Oct 20, 2014 | 11.41 | 11.41 | 11.31 | 11.31 | 23 | +0.16(+1.43%) |
Oct 17, 2014 | 11.40 | 11.40 | 11.15 | 11.15 | 1,005 | -0.05(-0.45%) |
Oct 15, 2014 | 11.21 | 11.21 | 11.20 | 11.20 | 86 | +0.05(+0.45%) |
Oct 14, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 192 | +0.00(+0.00%) |
Oct 13, 2014 | 11.20 | 11.20 | 11.15 | 11.15 | 1,548 | +0.00(+0.00%) |
Oct 10, 2014 | 11.24 | 11.27 | 11.15 | 11.15 | 1,963 | -0.66(-5.59%) |
Oct 09, 2014 | 11.15 | 11.81 | 11.15 | 11.81 | 295 | +0.58(+5.19%) |
Oct 08, 2014 | 11.18 | 11.45 | 11.15 | 11.23 | 1,020 | -0.55(-4.69%) |
Oct 07, 2014 | 11.41 | 11.78 | 11.25 | 11.78 | 4,102 | +0.38(+3.33%) |
Oct 06, 2014 | 11.81 | 11.81 | 11.15 | 11.40 | 5,656 | +0.29(+2.61%) |
Oct 03, 2014 | 11.79 | 11.79 | 11.10 | 11.11 | 660 | -0.29(-2.54%) |
Oct 02, 2014 | 11.26 | 11.75 | 11.10 | 11.40 | 3,849 | +0.14(+1.24%) |