Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.34	14.35	14.05	14.12	74,600	-0.16(-1.12%)
Dec 28, 2006	14.05	14.34	13.91	14.28	159,300	+0.43(+3.10%)
Dec 27, 2006	13.70	14.00	13.65	13.85	85,500	+0.20(+1.47%)
Dec 26, 2006	13.97	14.24	13.62	13.65	103,900	-0.03(-0.22%)
Dec 22, 2006	13.50	13.76	13.45	13.68	90,000	+0.03(+0.22%)
Dec 21, 2006	13.75	13.90	13.42	13.65	102,600	+0.10(+0.74%)
Dec 20, 2006	13.98	13.98	13.49	13.55	96,200	-0.22(-1.60%)
Dec 19, 2006	13.25	14.00	13.00	13.77	167,800	+0.77(+5.92%)
Dec 18, 2006	13.20	13.49	12.50	13.00	324,500	-0.64(-4.69%)
Dec 15, 2006	14.09	14.10	13.14	13.64	266,200	-0.35(-2.50%)
Dec 14, 2006	13.90	14.20	13.88	13.99	82,200	+0.12(+0.87%)
Dec 13, 2006	13.95	14.29	13.73	13.87	103,500	-0.09(-0.64%)
Dec 12, 2006	14.18	14.25	13.87	13.96	69,700	-0.22(-1.55%)
Dec 11, 2006	14.20	14.45	14.01	14.18	78,800	+0.33(+2.38%)
Dec 08, 2006	14.39	14.41	13.85	13.85	129,500	-0.15(-1.07%)
Dec 07, 2006	13.81	14.37	13.77	14.00	210,000	-0.06(-0.43%)
Dec 06, 2006	14.36	14.63	13.96	14.06	232,500	-0.66(-4.48%)
Dec 05, 2006	14.84	14.95	14.60	14.72	161,100	-0.06(-0.41%)
Dec 04, 2006	14.89	14.95	14.50	14.78	116,300	-0.10(-0.67%)
Dec 01, 2006	14.92	15.00	14.67	14.88	269,100	-0.02(-0.13%)
Nov 30, 2006	14.02	14.93	14.00	14.90	369,600	+0.97(+6.96%)
Nov 29, 2006	13.66	13.99	13.54	13.93	100,400	+0.21(+1.53%)
Nov 28, 2006	13.60	13.80	13.35	13.72	93,900	+0.02(+0.15%)
Nov 27, 2006	13.80	14.00	13.67	13.70	137,000	-0.02(-0.15%)
Nov 24, 2006	13.70	13.83	13.58	13.72	99,500	+0.49(+3.70%)
Nov 22, 2006	13.39	13.53	13.14	13.23	94,100	-0.02(-0.15%)
Nov 21, 2006	12.60	13.25	12.60	13.25	160,400	+0.70(+5.58%)
Nov 20, 2006	12.62	12.81	12.55	12.55	111,600	-0.07(-0.55%)
Nov 17, 2006	12.63	12.94	12.50	12.62	194,700	-0.48(-3.66%)
Nov 16, 2006	13.68	13.72	13.10	13.10	150,500	-0.46(-3.39%)
Nov 15, 2006	13.39	13.94	13.10	13.56	180,000	+0.07(+0.52%)
Nov 14, 2006	13.93	13.98	13.49	13.49	83,800	-0.33(-2.39%)
Nov 13, 2006	13.89	14.00	13.48	13.82	122,500	-0.06(-0.43%)
Nov 10, 2006	14.00	14.10	13.66	13.88	141,200	-0.13(-0.93%)
Nov 09, 2006	13.20	14.24	13.19	14.01	369,700	+1.06(+8.19%)
Nov 08, 2006	13.13	13.26	12.75	12.95	166,500	-0.48(-3.57%)
Nov 07, 2006	13.32	13.91	13.31	13.43	159,200	+0.11(+0.83%)
Nov 06, 2006	13.07	13.65	13.07	13.32	163,800	-0.15(-1.11%)
Nov 03, 2006	13.50	13.75	13.24	13.47	266,100	+0.01(+0.07%)
Nov 02, 2006	12.78	13.60	12.78	13.46	242,500	+0.53(+4.10%)
Nov 01, 2006	13.00	13.25	12.59	12.93	285,400	+0.35(+2.78%)
Oct 31, 2006	12.12	12.70	11.80	12.58	269,300	+0.58(+4.83%)
Oct 30, 2006	12.00	12.25	11.84	12.00	138,100	+0.34(+2.92%)
Oct 27, 2006	11.69	11.91	11.60	11.66	131,300	-0.01(-0.09%)
Oct 26, 2006	11.89	11.95	11.65	11.67	156,200	+0.04(+0.34%)
Oct 25, 2006	11.30	11.65	11.15	11.63	111,700	+0.30(+2.65%)
Oct 24, 2006	11.17	11.48	11.00	11.33	138,500	+0.16(+1.43%)
Oct 23, 2006	11.27	11.32	11.01	11.17	172,400	-0.25(-2.19%)
Oct 20, 2006	11.65	11.75	11.26	11.42	97,800	-0.25(-2.14%)
Oct 19, 2006	11.02	11.67	11.02	11.67	197,500	+0.65(+5.90%)
Oct 18, 2006	11.35	11.43	11.01	11.02	107,300	-0.31(-2.74%)
Oct 17, 2006	11.78	11.78	10.75	11.33	215,100	-0.32(-2.75%)
Oct 16, 2006	11.54	11.82	11.45	11.65	170,000	+0.10(+0.87%)
Oct 13, 2006	11.24	11.55	11.06	11.55	264,400	+0.50(+4.52%)
Oct 12, 2006	10.60	11.07	10.60	11.05	142,900	+0.49(+4.64%)
Oct 11, 2006	10.60	11.15	10.55	10.56	151,000	-0.43(-3.91%)
Oct 10, 2006	10.95	11.21	10.65	10.99	143,300	-0.03(-0.27%)
Oct 09, 2006	11.00	11.40	10.60	11.02	216,100	-0.12(-1.08%)
Oct 06, 2006	11.72	11.72	10.65	11.14	411,400	-0.58(-4.95%)
Oct 05, 2006	11.60	11.80	11.23	11.72	274,800	+0.38(+3.35%)
Oct 04, 2006	11.00	11.80	10.50	11.34	478,400	+0.34(+3.09%)
Oct 03, 2006	12.00	12.00	11.00	11.00	339,300	-1.16(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.