Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.48	13.08	12.13	13.08	364,409	+0.41(+3.24%)
Dec 30, 2008	13.11	13.25	12.36	12.67	218,753	-0.72(-5.38%)
Dec 29, 2008	13.59	13.85	12.85	13.39	297,151	+0.31(+2.37%)
Dec 26, 2008	13.16	13.45	12.85	13.08	218,784	-0.27(-2.02%)
Dec 24, 2008	13.51	13.59	13.06	13.35	102,388	-0.54(-3.89%)
Dec 23, 2008	14.55	14.55	12.75	13.89	504,328	-0.53(-3.68%)
Dec 22, 2008	14.88	15.72	14.27	14.42	734,162	+0.65(+4.72%)
Dec 19, 2008	11.75	13.99	11.72	13.77	1,373,549	+1.12(+8.85%)
Dec 18, 2008	12.63	12.98	12.40	12.65	397,619	-0.15(-1.17%)
Dec 17, 2008	12.70	13.22	12.30	12.80	330,146	+0.62(+5.09%)
Dec 16, 2008	10.75	12.26	10.75	12.18	342,197	+1.41(+13.09%)
Dec 15, 2008	11.22	11.58	10.25	10.77	349,778	+0.38(+3.61%)
Dec 12, 2008	10.01	10.66	9.910	10.39	0	+0.12(+1.12%)
Dec 11, 2008	10.00	10.57	9.980	10.28	306,689	+0.60(+6.18%)
Dec 10, 2008	9.190	10.00	9.150	9.682	263,528	+0.86(+9.77%)
Dec 09, 2008	9.260	9.290	8.750	8.820	140,814	-0.41(-4.45%)
Dec 08, 2008	9.370	9.600	8.870	9.230	161,360	+0.55(+6.34%)
Dec 05, 2008	8.790	9.020	8.060	8.680	207,052	-0.39(-4.30%)
Dec 04, 2008	9.500	9.500	8.810	9.070	161,360	-0.24(-2.58%)
Dec 03, 2008	9.050	9.700	8.910	9.310	154,887	-0.44(-4.51%)
Dec 02, 2008	10.39	10.49	9.280	9.750	240,640	-0.21(-2.11%)
Dec 01, 2008	10.51	10.92	9.810	9.960	399,711	-1.05(-9.54%)
Nov 28, 2008	11.20	11.20	10.70	11.01	48,221	-0.19(-1.70%)
Nov 26, 2008	10.00	11.20	10.00	11.20	179,954	+0.70(+6.67%)
Nov 25, 2008	11.06	11.06	9.780	10.50	206,067	+0.19(+1.84%)
Nov 24, 2008	9.990	11.05	9.320	10.31	447,149	+1.41(+15.84%)
Nov 21, 2008	7.920	9.500	7.610	8.900	450,119	+1.29(+16.95%)
Nov 20, 2008	8.600	8.720	7.410	7.610	484,677	-0.79(-9.40%)
Nov 19, 2008	8.800	9.200	8.400	8.400	293,568	-0.40(-4.55%)
Nov 18, 2008	9.010	9.650	8.800	8.800	137,832	-0.37(-4.03%)
Nov 17, 2008	9.400	9.690	9.100	9.170	130,424	-0.53(-5.46%)
Nov 14, 2008	9.970	9.970	9.290	9.700	0	+0.20(+2.11%)
Nov 13, 2008	9.080	10.05	8.560	9.500	344,809	+0.38(+4.17%)
Nov 12, 2008	10.20	10.23	8.950	9.120	266,014	-1.28(-12.31%)
Nov 11, 2008	10.75	11.00	10.18	10.40	246,550	-0.75(-6.73%)
Nov 10, 2008	11.52	11.64	11.00	11.15	217,805	+0.40(+3.72%)
Nov 07, 2008	10.67	10.80	10.31	10.75	160,364	+0.55(+5.39%)
Nov 06, 2008	10.75	11.00	9.750	10.20	347,197	-0.39(-3.68%)
Nov 05, 2008	10.69	10.89	10.05	10.59	249,587	-0.29(-2.69%)
Nov 04, 2008	10.45	10.90	10.02	10.88	261,738	+1.09(+11.16%)
Nov 03, 2008	9.810	10.00	9.650	9.790	183,101	+0.01(+0.10%)
Oct 31, 2008	9.800	9.940	9.420	9.780	0	+0.03(+0.31%)
Oct 30, 2008	10.46	10.46	9.650	9.750	292,743	+0.16(+1.67%)
Oct 29, 2008	8.620	9.750	8.240	9.590	344,310	+1.62(+20.33%)
Oct 28, 2008	7.250	8.184	7.250	7.970	333,055	+0.74(+10.24%)
Oct 27, 2008	7.700	7.850	7.100	7.230	374,108	-0.86(-10.63%)
Oct 24, 2008	8.060	8.300	7.500	8.090	473,363	-0.46(-5.38%)
Oct 23, 2008	8.950	9.400	8.280	8.550	390,267	-0.55(-6.04%)
Oct 22, 2008	9.090	9.900	8.750	9.100	381,399	-1.15(-11.22%)
Oct 21, 2008	9.930	10.59	9.500	10.25	536,099	+0.62(+6.44%)
Oct 20, 2008	7.730	9.630	7.290	9.630	618,209	+2.56(+36.21%)
Oct 17, 2008	6.660	7.750	6.280	7.070	0	+0.04(+0.57%)
Oct 16, 2008	9.550	9.601	6.190	7.030	1,113,586	-2.49(-26.16%)
Oct 15, 2008	10.50	10.55	9.510	9.520	210,100	-1.03(-9.76%)
Oct 14, 2008	10.99	10.99	10.04	10.55	201,421	+0.37(+3.63%)
Oct 13, 2008	10.54	11.49	9.500	10.18	352,002	-0.97(-8.70%)
Oct 10, 2008	13.73	14.33	8.510	11.15	1,047,578	-3.20(-22.30%)
Oct 09, 2008	15.24	15.25	14.05	14.35	134,494	-0.76(-5.03%)
Oct 08, 2008	14.91	15.90	14.06	15.11	263,288	+0.30(+2.03%)
Oct 07, 2008	15.50	15.50	14.21	14.81	240,279	+0.61(+4.30%)
Oct 06, 2008	15.21	15.25	12.19	14.20	512,787	-1.10(-7.19%)
Oct 03, 2008	14.84	15.46	14.52	15.30	0	+0.31(+2.07%)
Oct 02, 2008	16.81	17.07	14.00	14.99	303,827	-2.06(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.