Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.69	24.27	24.27	24.27	184,700	+0.60(+2.53%)
Dec 30, 2009	23.39	23.71	23.10	23.67	128,625	+0.28(+1.20%)
Dec 29, 2009	24.22	24.22	23.39	23.39	89,844	-0.56(-2.34%)
Dec 28, 2009	24.40	24.40	23.74	23.95	125,186	-0.33(-1.36%)
Dec 24, 2009	24.00	24.30	23.78	24.28	72,535	+0.28(+1.17%)
Dec 23, 2009	23.07	24.00	23.07	24.00	147,109	+0.75(+3.23%)
Dec 22, 2009	23.10	23.61	22.66	23.25	167,557	+0.05(+0.22%)
Dec 21, 2009	22.96	23.65	22.00	23.20	345,694	+0.24(+1.05%)
Dec 18, 2009	22.28	23.22	22.05	22.96	695,919	+0.80(+3.61%)
Dec 17, 2009	23.78	24.11	22.16	22.16	764,384	-2.12(-8.73%)
Dec 16, 2009	24.71	25.38	24.20	24.28	243,865	-0.08(-0.33%)
Dec 15, 2009	25.02	25.36	24.36	24.36	138,611	-0.89(-3.52%)
Dec 14, 2009	25.22	25.25	24.75	25.25	204,251	+0.94(+3.87%)
Dec 11, 2009	24.75	25.14	24.06	24.31	314,989	-0.36(-1.46%)
Dec 10, 2009	25.50	26.00	24.67	24.67	182,027	-0.76(-2.99%)
Dec 09, 2009	25.25	26.55	24.83	25.43	348,452	+0.27(+1.07%)
Dec 08, 2009	26.30	26.70	25.12	25.16	289,329	-1.53(-5.73%)
Dec 07, 2009	26.17	26.95	25.10	26.69	495,256	-0.04(-0.15%)
Dec 04, 2009	26.88	27.28	26.01	26.73	514,525	-0.42(-1.55%)
Dec 03, 2009	28.15	28.35	26.52	27.15	328,131	-1.09(-3.86%)
Dec 02, 2009	27.75	29.00	27.70	28.24	551,227	+0.85(+3.10%)
Dec 01, 2009	25.91	27.84	25.74	27.39	476,198	+2.18(+8.65%)
Nov 30, 2009	25.02	26.45	25.02	25.21	186,226	-0.29(-1.14%)
Nov 27, 2009	25.01	26.43	24.67	25.50	244,940	-1.79(-6.56%)
Nov 25, 2009	25.74	27.36	25.74	27.29	516,453	+1.76(+6.89%)
Nov 24, 2009	25.73	25.99	25.51	25.53	221,475	-0.32(-1.24%)
Nov 23, 2009	25.50	26.00	25.30	25.85	457,909	+0.74(+2.95%)
Nov 20, 2009	24.92	25.26	24.66	25.11	182,089	-0.16(-0.63%)
Nov 19, 2009	25.31	25.33	24.43	25.27	210,584	-0.22(-0.86%)
Nov 18, 2009	25.12	25.67	24.72	25.49	472,480	+0.69(+2.78%)
Nov 17, 2009	24.25	24.80	23.70	24.80	237,190	-0.01(-0.04%)
Nov 16, 2009	24.95	25.36	24.60	24.81	470,421	+0.33(+1.35%)
Nov 13, 2009	23.38	24.49	23.35	24.48	378,460	+1.14(+4.88%)
Nov 12, 2009	24.41	25.06	23.34	23.34	289,437	-1.57(-6.30%)
Nov 11, 2009	24.95	25.61	24.68	24.91	354,265	+0.40(+1.63%)
Nov 10, 2009	25.22	25.24	23.52	24.51	645,563	-1.04(-4.07%)
Nov 09, 2009	26.47	26.49	25.40	25.55	555,845	-0.05(-0.20%)
Nov 06, 2009	25.50	25.93	24.74	25.60	416,523	+0.34(+1.35%)
Nov 05, 2009	24.38	25.26	24.00	25.26	638,352	+0.48(+1.94%)
Nov 04, 2009	23.75	25.20	23.75	24.78	925,883	+1.32(+5.63%)
Nov 03, 2009	20.79	23.74	20.27	23.46	1,036,062	+3.03(+14.83%)
Nov 02, 2009	20.18	22.11	19.85	20.43	580,129	+0.35(+1.74%)
Oct 30, 2009	20.59	20.59	19.40	20.08	580,553	-0.59(-2.85%)
Oct 29, 2009	20.07	21.00	19.60	20.67	857,114	+1.13(+5.78%)
Oct 28, 2009	21.84	21.99	19.36	19.54	808,376	-2.35(-10.74%)
Oct 27, 2009	22.41	22.41	21.22	21.89	724,521	-0.50(-2.23%)
Oct 26, 2009	24.95	25.17	22.25	22.39	938,677	-2.56(-10.26%)
Oct 23, 2009	25.08	25.18	24.65	24.95	228,461	+0.22(+0.89%)
Oct 22, 2009	25.00	25.45	24.71	24.73	286,790	-0.53(-2.10%)
Oct 21, 2009	25.00	26.48	25.00	25.26	580,806	-0.13(-0.51%)
Oct 20, 2009	25.23	25.51	25.18	25.39	346,544	-0.66(-2.53%)
Oct 19, 2009	26.45	26.56	25.93	26.05	614,486	-0.30(-1.14%)
Oct 16, 2009	25.55	26.44	25.25	26.35	386,991	+0.58(+2.25%)
Oct 15, 2009	26.42	26.42	25.10	25.77	382,072	-0.75(-2.83%)
Oct 14, 2009	27.49	27.49	26.52	26.52	289,008	-0.81(-2.96%)
Oct 13, 2009	26.92	27.67	26.50	27.33	275,707	+0.43(+1.60%)
Oct 12, 2009	27.71	27.75	26.66	26.90	295,177	-0.63(-2.29%)
Oct 09, 2009	28.24	28.24	27.27	27.53	218,362	-0.80(-2.82%)
Oct 08, 2009	28.58	28.70	27.93	28.33	417,973	+0.11(+0.39%)
Oct 07, 2009	28.81	28.81	27.52	28.22	311,157	-0.51(-1.78%)
Oct 06, 2009	28.49	29.57	28.06	28.73	681,218	+1.27(+4.62%)
Oct 05, 2009	26.28	27.68	25.78	27.46	300,535	+1.04(+3.94%)
Oct 02, 2009	25.78	27.84	25.75	26.42	416,519	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.