Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.80	13.31	12.65	13.23	849,800	+0.73(+5.84%)
Dec 28, 2018	12.65	12.77	12.27	12.50	289,400	-0.26(-2.04%)
Dec 27, 2018	12.99	13.13	12.52	12.76	314,854	-0.19(-1.47%)
Dec 26, 2018	12.80	13.44	12.75	12.95	1,311,182	+0.25(+1.97%)
Dec 24, 2018	12.20	12.89	12.20	12.70	459,600	+0.50(+4.10%)
Dec 21, 2018	12.41	12.41	11.79	12.20	848,700	-0.13(-1.05%)
Dec 20, 2018	12.30	12.46	12.02	12.33	408,793	+0.44(+3.70%)
Dec 19, 2018	12.60	12.91	11.88	11.89	454,254	-0.71(-5.63%)
Dec 18, 2018	12.25	12.89	12.23	12.60	418,609	+0.39(+3.19%)
Dec 17, 2018	11.55	12.24	11.55	12.21	387,285	+0.66(+5.71%)
Dec 14, 2018	11.53	11.60	11.38	11.55	292,000	-0.15(-1.28%)
Dec 13, 2018	11.68	11.80	11.60	11.70	225,899	+0.02(+0.17%)
Dec 12, 2018	11.55	11.94	11.52	11.68	258,739	+0.13(+1.13%)
Dec 11, 2018	11.97	12.00	11.45	11.55	385,984	-0.36(-3.02%)
Dec 10, 2018	11.95	12.21	11.76	11.91	359,775	-0.01(-0.08%)
Dec 07, 2018	11.67	12.00	11.64	11.92	261,900	+0.34(+2.94%)
Dec 06, 2018	11.69	11.83	11.50	11.58	262,893	-0.15(-1.28%)
Dec 04, 2018	11.95	12.19	11.67	11.73	374,100	-0.16(-1.35%)
Dec 03, 2018	11.90	12.04	11.72	11.89	298,102	+0.17(+1.45%)
Nov 30, 2018	11.67	11.79	11.48	11.72	222,000	+0.02(+0.17%)
Nov 29, 2018	11.61	11.80	11.57	11.70	282,492	+0.14(+1.21%)
Nov 28, 2018	11.35	11.72	11.25	11.56	295,406	+0.19(+1.67%)
Nov 27, 2018	11.56	11.65	11.30	11.37	309,191	-0.25(-2.15%)
Nov 26, 2018	11.75	12.00	11.61	11.62	279,292	-0.13(-1.11%)
Nov 23, 2018	11.80	11.88	11.70	11.75	155,400	-0.16(-1.34%)
Nov 21, 2018		11.91	11.91	11.91	0	+0.19(+1.62%)
Nov 20, 2018	11.77	11.86	11.22	11.72	446,818	-0.05(-0.42%)
Nov 19, 2018	12.15	12.30	11.74	11.77	412,041	-0.37(-3.05%)
Nov 16, 2018	12.28	12.51	12.12	12.14	823,700	+0.10(+0.83%)
Nov 15, 2018	11.71	12.09	11.71	12.04	491,927	+0.35(+2.99%)
Nov 14, 2018	11.69	11.90	11.57	11.69	497,429	+0.03(+0.26%)
Nov 13, 2018	11.96	12.09	11.66	11.66	679,279	-0.29(-2.43%)
Nov 12, 2018	12.54	12.58	11.91	11.95	481,347	-0.62(-4.93%)
Nov 09, 2018	12.35	12.64	12.20	12.57	775,600	+0.34(+2.78%)
Nov 08, 2018	12.22	12.43	11.97	12.23	493,404	+0.01(+0.08%)
Nov 07, 2018	12.60	12.74	12.11	12.22	427,092	-0.30(-2.40%)
Nov 06, 2018	12.80	12.91	12.41	12.52	302,105	-0.28(-2.19%)
Nov 05, 2018	12.87	13.10	12.73	12.80	322,226	-0.07(-0.54%)
Nov 02, 2018	12.90	13.05	12.79	12.87	306,000	-0.06(-0.46%)
Nov 01, 2018	12.91	13.25	12.74	12.93	468,600	+0.30(+2.38%)
Oct 31, 2018	12.91	12.93	12.61	12.63	473,096	-0.36(-2.77%)
Oct 30, 2018	12.57	13.11	12.50	12.99	362,885	+0.29(+2.28%)
Oct 29, 2018	13.20	13.33	12.69	12.70	508,937	-0.49(-3.71%)
Oct 26, 2018	13.25	13.69	13.19	13.19	497,600	-0.03(-0.23%)
Oct 25, 2018	13.75	13.92	13.21	13.22	712,567	-0.58(-4.20%)
Oct 24, 2018	14.30	14.40	13.72	13.80	455,856	-0.52(-3.63%)
Oct 23, 2018	14.75	14.79	14.27	14.32	420,428	-0.09(-0.62%)
Oct 22, 2018	14.59	14.70	14.28	14.41	393,771	-0.12(-0.83%)
Oct 19, 2018	14.51	14.58	14.32	14.53	401,400	+0.11(+0.76%)
Oct 18, 2018	14.50	14.69	14.28	14.42	488,610	-0.15(-1.03%)
Oct 17, 2018	14.60	14.93	14.37	14.57	548,186	+0.04(+0.28%)
Oct 16, 2018	14.30	14.81	14.15	14.53	613,514	+0.30(+2.11%)
Oct 15, 2018	14.82	15.30	13.90	14.23	848,236	-0.27(-1.86%)
Oct 12, 2018	13.85	14.57	13.69	14.50	1,112,900	+0.47(+3.35%)
Oct 11, 2018	13.21	14.47	13.12	14.03	1,217,350	+1.04(+8.01%)
Oct 10, 2018	12.97	13.13	12.82	12.99	500,389	+0.08(+0.62%)
Oct 09, 2018	13.30	13.36	12.86	12.91	378,254	-0.46(-3.44%)
Oct 08, 2018	13.00	13.40	12.97	13.37	289,359	+0.08(+0.60%)
Oct 05, 2018	13.24	13.46	13.10	13.29	361,100	+0.08(+0.61%)
Oct 04, 2018	13.04	13.40	12.86	13.21	483,804	+0.34(+2.64%)
Oct 03, 2018	13.00	13.09	12.72	12.87	391,319	-0.08(-0.62%)
Oct 02, 2018	13.00	13.37	12.89	12.95	568,089	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.