Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.47	16.57	16.34	16.49	191,691	+0.07(+0.43%)
Dec 30, 2021	16.25	16.59	16.25	16.42	160,583	+0.16(+0.98%)
Dec 29, 2021	16.39	16.56	16.15	16.26	201,391	-0.27(-1.63%)
Dec 28, 2021	16.85	16.90	16.48	16.53	228,290	-0.31(-1.84%)
Dec 27, 2021	16.83	16.92	16.65	16.84	195,001	-0.04(-0.24%)
Dec 23, 2021	16.72	16.94	16.52	16.88	222,463	+0.12(+0.72%)
Dec 22, 2021	16.50	16.78	16.30	16.76	329,652	+0.30(+1.82%)
Dec 21, 2021	16.16	16.58	16.01	16.46	457,958	+0.36(+2.24%)
Dec 20, 2021	16.15	16.17	15.77	16.10	281,573	-0.17(-1.04%)
Dec 17, 2021	16.50	16.65	16.20	16.27	805,571	-0.14(-0.85%)
Dec 16, 2021	16.05	16.43	16.05	16.41	342,801	+0.49(+3.08%)
Dec 15, 2021	16.07	16.07	15.29	15.92	560,082	-0.19(-1.18%)
Dec 14, 2021	16.51	16.63	16.09	16.11	292,747	-0.69(-4.11%)
Dec 13, 2021	16.62	16.97	16.57	16.80	269,781	+0.16(+0.96%)
Dec 10, 2021	16.90	16.95	16.62	16.64	289,995	-0.21(-1.25%)
Dec 09, 2021	17.43	17.45	16.76	16.85	334,978	-0.78(-4.42%)
Dec 08, 2021	17.80	17.86	17.57	17.63	215,506	-0.19(-1.07%)
Dec 07, 2021	18.01	18.23	17.80	17.82	274,961	-0.16(-0.89%)
Dec 06, 2021	17.96	18.13	17.66	17.98	229,953	+0.07(+0.39%)
Dec 03, 2021	18.14	18.21	17.72	17.91	507,694	-0.24(-1.32%)
Dec 02, 2021	18.50	18.53	17.77	18.15	355,405	-0.43(-2.31%)
Dec 01, 2021	19.41	19.63	18.51	18.58	272,994	-0.73(-3.78%)
Nov 30, 2021	19.33	19.65	18.99	19.31	387,193	+0.04(+0.21%)
Nov 29, 2021	18.86	19.27	18.82	19.27	620,377	+0.13(+0.68%)
Nov 26, 2021	19.59	19.59	18.93	19.14	213,418	-0.47(-2.40%)
Nov 24, 2021	19.21	19.68	19.17	19.61	257,225	+0.27(+1.40%)
Nov 23, 2021	19.35	19.54	19.22	19.34	346,106	-0.24(-1.23%)
Nov 22, 2021	19.91	19.91	19.27	19.58	397,435	-0.43(-2.15%)
Nov 19, 2021	20.45	20.72	19.85	20.01	261,045	-0.46(-2.25%)
Nov 18, 2021	20.49	20.47	20.38	20.47	206,533	+0.00(+0.00%)
Nov 17, 2021	20.37	20.53	20.20	20.47	288,348	+0.37(+1.84%)
Nov 16, 2021	20.53	20.63	19.89	20.10	247,762	-0.14(-0.69%)
Nov 15, 2021	20.66	20.66	20.13	20.24	272,111	-0.40(-1.94%)
Nov 12, 2021	20.40	20.87	20.40	20.64	348,733	+0.06(+0.29%)
Nov 11, 2021	19.91	20.76	19.55	20.58	465,190	+1.05(+5.38%)
Nov 10, 2021	19.68			19.53	370,232	+0.14(+0.72%)
Nov 09, 2021	18.92	19.44	18.91	19.39	262,135	+0.49(+2.59%)
Nov 08, 2021	18.98	19.10	18.74	18.90	292,257	+0.22(+1.18%)
Nov 05, 2021	18.50	18.70	18.04	18.68	190,907	+0.41(+2.24%)
Nov 04, 2021	18.74	19.14	18.26	18.27	345,920	-0.42(-2.25%)
Nov 03, 2021	18.49	18.70	18.25	18.69	255,833	-0.02(-0.11%)
Nov 02, 2021	18.75	18.75	18.50	18.71	169,458	-0.11(-0.58%)
Nov 01, 2021	18.41	18.85	18.52	18.82	300,854	+0.38(+2.06%)
Oct 29, 2021	18.60	18.76	18.38	18.44	327,376	-0.38(-2.02%)
Oct 28, 2021	18.86	19.05	18.74	18.82	232,405	+0.10(+0.53%)
Oct 27, 2021	18.38	18.84	18.32	18.72	236,527	+0.32(+1.74%)
Oct 26, 2021	18.25	18.41		18.40	164,223	+0.02(+0.11%)
Oct 25, 2021	18.20	18.45	18.07	18.38	189,135	+0.33(+1.83%)
Oct 22, 2021	18.21	18.52	17.84	18.05	295,303	+0.09(+0.50%)
Oct 21, 2021	18.00	18.12	17.90	17.96	241,684	-0.04(-0.22%)
Oct 20, 2021	17.70	18.05	17.42	18.00	491,884	+0.48(+2.74%)
Oct 19, 2021	17.86	17.91	17.38	17.52	196,233	+0.04(+0.23%)
Oct 18, 2021	17.65	17.77	17.46	17.48	178,592	-0.22(-1.24%)
Oct 15, 2021	17.38	17.99	17.38	17.70	363,194	-0.08(-0.45%)
Oct 14, 2021	17.75	17.95	17.51	17.78	345,425	+0.27(+1.54%)
Oct 13, 2021	17.32	17.92	17.30	17.51	560,402	+0.36(+2.10%)
Oct 12, 2021	16.43	17.19	16.39	17.15	437,827	+0.80(+4.89%)
Oct 11, 2021	16.42	16.58	16.33	16.35	101,019	-0.09(-0.55%)
Oct 08, 2021	16.58	16.80	16.32	16.44	209,776	+0.15(+0.92%)
Oct 07, 2021	15.81	16.35	15.81	16.29	320,276	+0.34(+2.13%)
Oct 06, 2021	15.42	15.98	15.42	15.95	178,821	+0.37(+2.37%)
Oct 05, 2021	15.32	15.62	15.10	15.58	197,448	+0.07(+0.45%)
Oct 04, 2021	15.26	15.52	15.05	15.51	216,234	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.