Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.99	73.99	73.99	1,270,891	+0.51(+0.69%)
Dec 30, 2020	73.34	73.86	73.13	73.48	1,270,891	+0.53(+0.73%)
Dec 29, 2020	74.12	74.16	72.21	72.95	1,432,084	-0.58(-0.79%)
Dec 28, 2020	74.15	74.83	73.51	73.53	1,886,181	-0.10(-0.14%)
Dec 24, 2020	74.10	74.10	73.22	73.63	495,893	-0.04(-0.05%)
Dec 23, 2020	73.64	74.05	73.02	73.66	2,771,282	+0.64(+0.87%)
Dec 22, 2020	73.92	74.11	72.77	73.03	3,147,768	-1.14(-1.54%)
Dec 21, 2020	72.75	74.70	72.18	74.17	3,471,070	-0.30(-0.41%)
Dec 18, 2020	74.67	75.03	73.70	74.47	5,855,566	-0.24(-0.32%)
Dec 17, 2020	75.41	75.66	74.05	74.71	2,746,355	-0.11(-0.15%)
Dec 16, 2020	75.46	75.84	74.19	74.82	2,012,741	-1.07(-1.41%)
Dec 15, 2020	76.18	76.37	74.44	75.89	3,443,654	+1.87(+2.52%)
Dec 14, 2020	76.24	76.54	73.94	74.02	3,724,021	-1.85(-2.44%)
Dec 11, 2020	74.19	76.08	74.11	75.87	4,204,831	+0.98(+1.30%)
Dec 10, 2020	74.89	75.34	74.23	74.90	3,248,284	-0.22(-0.29%)
Dec 09, 2020	75.03	75.49	74.32	75.12	4,070,013	+0.24(+0.32%)
Dec 08, 2020	72.01	75.01	71.90	74.88	4,255,311	+2.00(+2.74%)
Dec 07, 2020	73.49	73.62	72.03	72.88	4,387,373	-0.86(-1.16%)
Dec 04, 2020	69.70	74.05	69.58	73.74	5,977,882	+4.25(+6.12%)
Dec 03, 2020	69.91	70.30	69.37	69.48	2,805,520	-0.39(-0.55%)
Dec 02, 2020	68.87	70.10	68.58	69.87	3,297,211	+0.12(+0.17%)
Dec 01, 2020	71.76	72.12	69.64	69.75	3,342,150	-0.97(-1.37%)
Nov 30, 2020	71.80	71.80	69.94	70.72	2,959,742	-1.23(-1.71%)
Nov 27, 2020	72.48	72.81	71.66	71.95	721,408	-0.09(-0.13%)
Nov 25, 2020	73.02	73.15	72.00	72.04	1,801,837	-1.56(-2.11%)
Nov 24, 2020	72.72	73.82	72.27	73.60	4,586,212	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.44	71.63	2,396,181	+1.70(+2.44%)
Nov 20, 2020	70.88	70.93	69.47	69.93	1,966,954	-1.18(-1.66%)
Nov 19, 2020	70.59	71.21	69.86	71.10	1,698,298	+0.32(+0.46%)
Nov 18, 2020	70.68	71.90	70.34	70.78	2,780,335	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.80	70.32	2,465,693	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.43	71.79	2,978,919	+2.01(+2.88%)
Nov 13, 2020	68.68	69.89	68.68	69.79	1,943,599	+1.45(+2.13%)
Nov 12, 2020	68.51	68.81	67.63	68.33	2,593,262	-0.15(-0.22%)
Nov 11, 2020	70.57	70.77	68.38	68.49	3,763,294	-2.32(-3.28%)
Nov 10, 2020	70.00	71.24	69.46	70.81	3,599,466	+1.05(+1.51%)
Nov 09, 2020	69.59	70.92	68.58	69.76	7,281,765	+5.64(+8.80%)
Nov 06, 2020	64.52	64.64	63.60	64.11	2,568,809	-0.32(-0.50%)
Nov 05, 2020	63.88	65.13	63.25	64.43	2,953,704	+2.12(+3.40%)
Nov 04, 2020	62.79	63.93	60.80	62.31	4,433,152	-2.06(-3.20%)
Nov 03, 2020	62.60	64.80	62.24	64.37	5,131,512	+2.23(+3.59%)
Nov 02, 2020	60.17	62.50	60.11	62.14	5,687,560	+2.90(+4.89%)
Oct 30, 2020	58.89	59.26	58.20	59.24	4,268,371	+0.32(+0.54%)
Oct 29, 2020	59.00	59.89	58.66	58.92	4,927,805	-0.50(-0.85%)
Oct 28, 2020	59.63	60.48	58.97	59.42	3,637,559	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.12	61.19	3,401,242	-0.74(-1.20%)
Oct 26, 2020	63.26	63.26	61.31	61.93	2,750,544	-2.09(-3.27%)
Oct 23, 2020	64.44	64.83	63.72	64.02	2,236,225	+0.24(+0.37%)
Oct 22, 2020	63.61	63.89	63.28	63.79	1,702,579	+0.50(+0.79%)
Oct 21, 2020	63.45	64.30	63.17	63.28	2,761,831	-0.72(-1.13%)
Oct 20, 2020	64.36	65.00	63.77	64.00	2,059,135	+0.04(+0.06%)
Oct 19, 2020	64.31	64.67	63.77	63.97	3,521,114	-0.29(-0.46%)
Oct 16, 2020	64.00	64.74	63.89	64.26	3,114,878	+0.64(+1.01%)
Oct 15, 2020	62.56	63.64	62.46	63.62	2,209,904	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.44	2,098,007	+0.45(+0.71%)
Oct 13, 2020	63.68	63.99	62.59	62.99	2,054,990	-0.63(-0.99%)
Oct 12, 2020	64.28	64.43	63.28	63.62	2,187,169	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.92	63.96	3,287,897	+0.61(+0.97%)
Oct 08, 2020	63.30	63.62	62.82	63.35	1,779,539	+0.37(+0.58%)
Oct 07, 2020	62.37	63.15	62.06	62.98	2,059,700	+1.46(+2.38%)
Oct 06, 2020	61.97	63.21	61.42	61.52	2,363,286	-0.28(-0.46%)
Oct 05, 2020	60.80	62.03	60.63	61.80	2,510,292	+1.87(+3.13%)
Oct 02, 2020	57.95	60.63	57.84	59.93	2,285,768	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.