Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.89	15.10	14.85	14.96	4,626,142	+0.03(+0.18%)
Dec 30, 2010	14.85	14.99	14.81	14.93	4,500,660	-0.02(-0.11%)
Dec 29, 2010	14.92	14.96	14.85	14.94	4,378,019	+0.06(+0.41%)
Dec 28, 2010	14.88	14.96	14.80	14.88	3,870,130	+0.01(+0.07%)
Dec 27, 2010	14.72	14.96	14.68	14.87	3,926,378	+0.04(+0.30%)
Dec 23, 2010	14.77	14.90	14.69	14.83	5,707,285	+0.01(+0.07%)
Dec 22, 2010	14.70	14.83	14.65	14.82	5,269,759	+0.10(+0.71%)
Dec 21, 2010	14.49	14.91	14.46	14.71	12,759,220	+0.31(+2.13%)
Dec 20, 2010	14.34	14.44	14.17	14.41	7,624,808	+0.16(+1.16%)
Dec 17, 2010	14.01	14.27	14.01	14.24	8,972,214	+0.26(+1.85%)
Dec 16, 2010	14.14	14.21	13.79	13.98	11,657,707	-0.15(-1.09%)
Dec 15, 2010	14.49	14.52	14.03	14.14	10,147,764	-0.44(-3.01%)
Dec 14, 2010	14.72	14.77	14.47	14.58	7,838,684	-0.08(-0.52%)
Dec 13, 2010	14.80	14.91	14.63	14.65	7,324,222	-0.09(-0.60%)
Dec 10, 2010	14.65	14.77	14.53	14.74	5,954,263	+0.09(+0.64%)
Dec 09, 2010	14.59	14.76	14.52	14.65	6,976,738	+0.09(+0.60%)
Dec 08, 2010	14.66	14.70	14.38	14.56	7,821,020	-0.07(-0.49%)
Dec 07, 2010	14.64	14.76	14.44	14.63	14,284,059	+0.14(+0.98%)
Dec 06, 2010	14.37	14.51	14.19	14.49	6,807,577	+0.08(+0.57%)
Dec 03, 2010	14.10	14.47	14.07	14.41	6,591,841	+0.18(+1.27%)
Dec 02, 2010	14.04	14.27	14.03	14.23	8,122,274	+0.23(+1.65%)
Dec 01, 2010	13.97	14.14	13.87	13.99	6,463,660	+0.29(+2.08%)
Nov 30, 2010	13.70	13.81	13.57	13.71	9,558,639	-0.18(-1.27%)
Nov 29, 2010	13.68	13.93	13.46	13.88	8,040,231	+0.09(+0.68%)
Nov 26, 2010	13.89	13.89	13.72	13.79	2,793,076	-0.26(-1.88%)
Nov 24, 2010	13.59	14.05	14.05	14.05	8,002,886	+0.54(+3.98%)
Nov 23, 2010	13.64	13.77	13.46	13.52	7,398,139	-0.42(-3.03%)
Nov 22, 2010	13.61	13.99	13.39	13.94	11,458,093	+0.32(+2.38%)
Nov 19, 2010	13.54	13.74	13.32	13.62	11,636,314	-0.02(-0.16%)
Nov 18, 2010	13.61	13.81	13.56	13.64	11,902,020	+0.20(+1.47%)
Nov 17, 2010	13.49	13.68	13.35	13.44	9,095,636	-0.07(-0.53%)
Nov 16, 2010	13.74	13.76	13.39	13.51	13,788,437	-0.37(-2.65%)
Nov 15, 2010	14.14	14.14	13.88	13.88	6,775,023	-0.21(-1.52%)
Nov 12, 2010	14.29	14.32	14.02	14.09	15,635,854	-0.31(-2.15%)
Nov 11, 2010	13.98	14.44	13.98	14.40	10,213,483	+0.22(+1.54%)
Nov 10, 2010	14.04	14.31	13.76	14.18	12,306,688	+0.12(+0.85%)
Nov 09, 2010	14.50	14.53	13.93	14.06	11,245,090	-0.26(-1.83%)
Nov 08, 2010	14.26	14.51	14.17	14.33	9,245,300	-0.12(-0.83%)
Nov 05, 2010	14.33	14.47	14.27	14.45	10,814,607	+0.14(+0.99%)
Nov 04, 2010	14.03	14.33	14.03	14.31	13,439,709	+0.55(+4.01%)
Nov 03, 2010	13.68	13.75	13.44	13.75	7,786,362	+0.17(+1.25%)
Nov 02, 2010	13.86	13.98	13.57	13.58	9,651,909	-0.13(-0.92%)
Nov 01, 2010	13.96	13.97	13.65	13.71	11,910,549	-0.10(-0.75%)
Oct 29, 2010	13.37	13.81	13.28	13.81	12,209,913	+0.43(+3.23%)
Oct 28, 2010	13.75	13.84	13.26	13.38	13,594,351	-0.25(-1.80%)
Oct 27, 2010	13.50	13.76	13.40	13.63	26,582,804	+0.54(+4.09%)
Oct 25, 2010	13.11	13.25	12.94	13.09	12,556,643	+0.15(+1.18%)
Oct 22, 2010	12.90	12.94	12.76	12.94	4,779,283	+0.09(+0.68%)
Oct 21, 2010	13.00	13.11	12.68	12.85	8,643,548	-0.07(-0.51%)
Oct 20, 2010	12.69	13.03	12.67	12.92	9,197,609	+0.29(+2.34%)
Oct 19, 2010	12.95	12.95	12.51	12.62	13,662,289	-0.51(-3.91%)
Oct 18, 2010	12.94	13.14	12.75	13.14	10,879,417	+0.28(+2.17%)
Oct 15, 2010	12.82	13.11	12.61	12.86	16,396,003	+0.23(+1.82%)
Oct 14, 2010	12.65	12.78	12.44	12.63	11,026,485	-0.03(-0.22%)
Oct 13, 2010	12.55	12.83	12.46	12.65	13,238,246	+0.24(+1.94%)
Oct 12, 2010	12.21	12.63	12.12	12.41	18,291,414	+0.18(+1.47%)
Oct 11, 2010	12.11	12.29	12.08	12.23	6,642,471	+0.11(+0.90%)
Oct 08, 2010	12.12	12.22	12.00	12.12	11,064,614	+0.13(+1.09%)
Oct 07, 2010	12.25	12.33	11.88	11.99	8,753,005	-0.22(-1.79%)
Oct 06, 2010	12.19	12.26	12.04	12.21	14,817,291	+0.04(+0.36%)
Oct 05, 2010	11.91	12.22	11.76	12.17	17,367,814	+0.41(+3.49%)
Oct 04, 2010	12.19	12.20	11.72	11.76	13,066,377	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.