Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8939 | 0.9538 | 0.8939 | 0.9538 | 3,365,262 | +0.04(+4.79%) |
Dec 30, 2008 | 0.8884 | 0.9102 | 0.8857 | 0.9102 | 3,098,993 | +0.02(+2.45%) |
Dec 29, 2008 | 0.8585 | 0.8939 | 0.8585 | 0.8884 | 3,943,180 | -0.00(-0.31%) |
Dec 26, 2008 | 0.8694 | 0.9375 | 0.8694 | 0.8912 | 0 | +0.02(+2.51%) |
Dec 24, 2008 | 0.8775 | 0.8803 | 0.8639 | 0.8694 | 1,172,219 | +0.01(+0.95%) |
Dec 23, 2008 | 0.8721 | 0.8803 | 0.8557 | 0.8612 | 1,695,679 | -0.01(-0.94%) |
Dec 22, 2008 | 0.8748 | 0.8803 | 0.8585 | 0.8694 | 2,449,071 | -0.01(-0.62%) |
Dec 19, 2008 | 0.8557 | 0.8830 | 0.8557 | 0.8748 | 2,400,694 | +0.02(+2.23%) |
Dec 18, 2008 | 0.8612 | 0.8748 | 0.8448 | 0.8557 | 2,590,310 | -0.01(-0.95%) |
Dec 17, 2008 | 0.8394 | 0.8694 | 0.8394 | 0.8639 | 2,376,362 | +0.00(+0.32%) |
Dec 16, 2008 | 0.8258 | 0.8612 | 0.8230 | 0.8612 | 2,092,072 | +0.03(+3.95%) |
Dec 15, 2008 | 0.8312 | 0.8394 | 0.8067 | 0.8285 | 2,260,622 | -0.01(-0.65%) |
Dec 12, 2008 | 0.8285 | 0.8339 | 0.8067 | 0.8339 | 0 | +0.01(+0.99%) |
Dec 11, 2008 | 0.8339 | 0.8666 | 0.8231 | 0.8258 | 2,446,282 | -0.03(-3.19%) |
Dec 10, 2008 | 0.8394 | 0.8530 | 0.8148 | 0.8530 | 3,198,621 | +0.01(+1.62%) |
Dec 09, 2008 | 0.8339 | 0.8775 | 0.8258 | 0.8394 | 4,158,148 | -0.02(-2.22%) |
Dec 08, 2008 | 0.8448 | 0.8748 | 0.8448 | 0.8585 | 6,742,018 | +0.03(+3.28%) |
Dec 05, 2008 | 0.7849 | 0.8312 | 0.7685 | 0.8312 | 0 | +0.03(+4.10%) |
Dec 04, 2008 | 0.8012 | 0.8339 | 0.7930 | 0.7985 | 4,071,565 | -0.03(-3.62%) |
Dec 03, 2008 | 0.8012 | 0.8367 | 0.7685 | 0.8285 | 3,315,447 | +0.01(+1.67%) |
Dec 02, 2008 | 0.7767 | 0.8148 | 0.7631 | 0.8148 | 2,757,619 | +0.04(+4.55%) |
Dec 01, 2008 | 0.8176 | 0.8176 | 0.7794 | 0.7794 | 2,798,856 | -0.07(-8.33%) |
Nov 28, 2008 | 0.7903 | 0.8557 | 0.7903 | 0.8503 | 1,316,459 | +0.02(+2.30%) |
Nov 26, 2008 | 0.7821 | 0.8448 | 0.7494 | 0.8312 | 3,094,755 | +0.03(+3.39%) |
Nov 25, 2008 | 0.7985 | 0.8285 | 0.7821 | 0.8039 | 2,232,878 | -0.01(-1.67%) |
Nov 24, 2008 | 0.7494 | 0.8285 | 0.7222 | 0.8176 | 2,427,583 | +0.08(+10.29%) |
Nov 21, 2008 | 0.7167 | 0.7413 | 0.6949 | 0.7413 | 2,799,424 | +0.03(+4.21%) |
Nov 20, 2008 | 0.7576 | 0.7876 | 0.7113 | 0.7113 | 2,627,657 | -0.08(-10.31%) |
Nov 19, 2008 | 0.8448 | 0.8557 | 0.7930 | 0.7930 | 2,101,840 | -0.07(-8.49%) |
Nov 18, 2008 | 0.8666 | 0.8884 | 0.8448 | 0.8666 | 1,741,172 | -0.01(-1.24%) |
Nov 17, 2008 | 0.8803 | 0.9075 | 0.8775 | 0.8775 | 1,428,577 | -0.05(-5.29%) |
Nov 14, 2008 | 0.9184 | 0.9511 | 0.9021 | 0.9266 | 0 | -0.02(-1.73%) |
Nov 13, 2008 | 0.8694 | 0.9429 | 0.8612 | 0.9429 | 3,702,567 | +0.05(+5.81%) |
Nov 12, 2008 | 0.9620 | 0.9620 | 0.8884 | 0.8912 | 1,299,422 | -0.05(-5.76%) |
Nov 11, 2008 | 0.9538 | 0.9647 | 0.9375 | 0.9457 | 1,000,558 | -0.04(-3.88%) |
Nov 10, 2008 | 1.014 | 1.025 | 0.9729 | 0.9838 | 910,522 | -0.02(-1.90%) |
Nov 07, 2008 | 0.9974 | 1.008 | 0.9702 | 1.003 | 0 | +0.01(+1.38%) |
Nov 06, 2008 | 1.041 | 1.041 | 0.9756 | 0.9893 | 972,909 | -0.05(-4.97%) |
Nov 05, 2008 | 1.076 | 1.076 | 1.033 | 1.041 | 899,481 | -0.05(-4.97%) |
Nov 04, 2008 | 1.112 | 1.112 | 1.066 | 1.096 | 1,517,094 | +0.04(+3.88%) |
Nov 03, 2008 | 1.052 | 1.074 | 1.036 | 1.055 | 1,423,998 | +0.00(+0.26%) |
Oct 31, 2008 | 1.027 | 1.060 | 1.025 | 1.052 | 0 | +0.02(+1.58%) |
Oct 30, 2008 | 1.022 | 1.036 | 1.008 | 1.036 | 1,224,959 | +0.03(+2.98%) |
Oct 29, 2008 | 0.9865 | 1.033 | 0.9865 | 1.006 | 1,518,085 | -0.01(-0.81%) |
Oct 28, 2008 | 0.9266 | 1.014 | 0.9075 | 1.014 | 2,360,367 | +0.09(+9.73%) |
Oct 27, 2008 | 0.8884 | 0.9429 | 0.8884 | 0.9239 | 1,625,477 | +0.00(+0.30%) |
Oct 24, 2008 | 0.9075 | 0.9429 | 0.8476 | 0.9211 | 0 | -0.05(-5.59%) |
Oct 23, 2008 | 0.9974 | 1.008 | 0.9375 | 0.9756 | 2,155,711 | -0.01(-1.10%) |
Oct 22, 2008 | 0.9811 | 1.014 | 0.9620 | 0.9865 | 1,010,384 | -0.05(-5.24%) |
Oct 21, 2008 | 1.027 | 1.063 | 1.025 | 1.041 | 1,129,166 | -0.02(-2.30%) |
Oct 20, 2008 | 1.033 | 1.068 | 1.022 | 1.066 | 2,560,646 | +0.05(+4.55%) |
Oct 17, 2008 | 0.9893 | 1.033 | 0.9375 | 1.019 | 0 | +0.01(+1.08%) |
Oct 16, 2008 | 0.9593 | 1.008 | 0.8884 | 1.008 | 3,361,347 | +0.05(+4.82%) |
Oct 15, 2008 | 1.025 | 1.036 | 0.9566 | 0.9620 | 1,734,388 | -0.11(-10.18%) |
Oct 14, 2008 | 1.136 | 1.139 | 1.033 | 1.071 | 1,716,595 | -0.00(-0.25%) |
Oct 13, 2008 | 1.771 | 1.771 | 0.9756 | 1.074 | 2,950,045 | +0.10(+10.06%) |
Oct 10, 2008 | 0.6840 | 1.052 | 0.6432 | 0.9756 | 0 | +0.02(+1.99%) |
Oct 09, 2008 | 0.9784 | 1.041 | 0.8993 | 0.9566 | 3,092,065 | -0.07(-7.14%) |
Oct 08, 2008 | 0.8067 | 1.030 | 0.8067 | 1.030 | 4,446,312 | +0.00(+0.26%) |
Oct 07, 2008 | 1.096 | 1.128 | 1.027 | 1.027 | 2,492,223 | -0.09(-7.82%) |
Oct 06, 2008 | 1.117 | 1.139 | 1.046 | 1.115 | 3,873,965 | -0.09(-7.26%) |
Oct 03, 2008 | 1.229 | 1.248 | 1.188 | 1.202 | 0 | -0.01(-0.45%) |
Oct 02, 2008 | 1.232 | 1.248 | 1.204 | 1.207 | 1,166,990 | -0.05(-3.69%) |