Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.585 | 6.592 | 6.545 | 6.569 | 823,623 | -0.01(-0.12%) |
Dec 30, 2021 | 6.608 | 6.616 | 6.561 | 6.577 | 1,193,434 | -0.01(-0.12%) |
Dec 29, 2021 | 6.585 | 6.585 | 6.538 | 6.585 | 1,148,173 | +0.03(+0.48%) |
Dec 28, 2021 | 6.585 | 6.600 | 6.538 | 6.553 | 946,016 | -0.02(-0.24%) |
Dec 27, 2021 | 6.530 | 6.577 | 6.491 | 6.569 | 1,721,816 | +0.10(+1.58%) |
Dec 23, 2021 | 6.420 | 6.483 | 6.404 | 6.467 | 1,345,588 | +0.07(+1.10%) |
Dec 22, 2021 | 6.342 | 6.393 | 6.318 | 6.396 | 1,500,671 | +0.07(+1.12%) |
Dec 21, 2021 | 6.248 | 6.326 | 6.216 | 6.326 | 1,333,660 | +0.15(+2.41%) |
Dec 20, 2021 | 6.240 | 6.240 | 6.122 | 6.177 | 2,062,351 | -0.09(-1.38%) |
Dec 17, 2021 | 6.255 | 6.310 | 6.208 | 6.263 | 1,540,279 | -0.03(-0.50%) |
Dec 16, 2021 | 6.404 | 6.404 | 6.255 | 6.295 | 1,631,793 | -0.09(-1.35%) |
Dec 15, 2021 | 6.334 | 6.381 | 6.216 | 6.381 | 2,576,804 | +0.05(+0.87%) |
Dec 14, 2021 | 6.310 | 6.342 | 6.255 | 6.326 | 1,537,701 | -0.02(-0.37%) |
Dec 13, 2021 | 6.412 | 6.420 | 6.326 | 6.349 | 1,376,804 | -0.05(-0.74%) |
Dec 10, 2021 | 6.389 | 6.428 | 6.349 | 6.396 | 977,973 | +0.04(+0.62%) |
Dec 09, 2021 | 6.404 | 6.412 | 6.349 | 6.357 | 1,418,780 | -0.04(-0.61%) |
Dec 08, 2021 | 6.428 | 6.428 | 6.365 | 6.396 | 943,885 | +0.02(+0.25%) |
Dec 07, 2021 | 6.334 | 6.389 | 6.318 | 6.381 | 1,820,334 | +0.15(+2.39%) |
Dec 06, 2021 | 6.193 | 6.271 | 6.118 | 6.232 | 2,034,160 | +0.05(+0.89%) |
Dec 03, 2021 | 6.310 | 6.310 | 6.075 | 6.177 | 4,024,900 | -0.12(-1.87%) |
Dec 02, 2021 | 6.365 | 6.420 | 6.263 | 6.295 | 2,442,227 | -0.07(-1.11%) |
Dec 01, 2021 | 6.475 | 6.530 | 6.361 | 6.365 | 1,535,639 | -0.08(-1.22%) |
Nov 30, 2021 | 6.538 | 6.538 | 6.420 | 6.444 | 1,515,643 | -0.11(-1.67%) |
Nov 29, 2021 | 6.600 | 6.600 | 6.522 | 6.553 | 940,341 | +0.03(+0.48%) |
Nov 26, 2021 | 6.577 | 6.585 | 6.467 | 6.522 | 1,144,162 | -0.15(-2.23%) |
Nov 24, 2021 | 6.616 | 6.683 | 6.585 | 6.671 | 716,564 | +0.04(+0.59%) |
Nov 23, 2021 | 6.608 | 6.676 | 6.561 | 6.632 | 1,080,537 | +0.02(+0.36%) |
Nov 22, 2021 | 6.585 | 6.726 | 6.538 | 6.608 | 1,303,609 | +0.06(+0.96%) |
Nov 19, 2021 | 6.639 | 6.671 | 6.444 | 6.545 | 1,884,097 | -0.06(-0.95%) |
Nov 18, 2021 | 6.734 | 6.624 | 6.592 | 6.608 | 1,731,920 | -0.10(-1.52%) |
Nov 17, 2021 | 6.840 | 6.855 | 6.679 | 6.710 | 1,416,738 | -0.13(-1.90%) |
Nov 16, 2021 | 6.878 | 6.890 | 6.779 | 6.840 | 1,690,506 | -0.05(-0.78%) |
Nov 15, 2021 | 6.741 | 6.909 | 6.695 | 6.894 | 2,449,057 | +0.21(+3.09%) |
Nov 12, 2021 | 6.618 | 6.687 | 6.595 | 6.687 | 1,127,656 | +0.10(+1.51%) |
Nov 11, 2021 | 6.534 | 6.611 | 6.534 | 6.588 | 961,702 | +0.06(+0.94%) |
Nov 10, 2021 | 6.519 | 6.526 | 1,069,864 | +0.02(+0.35%) | ||
Nov 09, 2021 | 6.580 | 6.580 | 6.496 | 6.503 | 1,251,413 | -0.01(-0.12%) |
Nov 08, 2021 | 6.481 | 6.519 | 6.465 | 6.511 | 1,564,096 | +0.05(+0.71%) |
Nov 05, 2021 | 6.481 | 6.511 | 6.458 | 6.465 | 1,108,947 | +0.02(+0.36%) |
Nov 04, 2021 | 6.473 | 6.496 | 6.435 | 6.442 | 1,279,434 | -0.02(-0.24%) |
Nov 03, 2021 | 6.442 | 6.473 | 6.412 | 6.458 | 1,005,827 | +0.02(+0.24%) |
Nov 02, 2021 | 6.389 | 6.458 | 6.381 | 6.442 | 1,487,313 | +0.07(+1.08%) |
Nov 01, 2021 | 6.473 | 6.519 | 6.343 | 6.373 | 2,904,193 | -0.08(-1.19%) |
Oct 29, 2021 | 6.450 | 6.473 | 6.396 | 6.450 | 1,926,031 | +0.01(+0.12%) |
Oct 28, 2021 | 6.427 | 6.465 | 6.412 | 6.442 | 1,145,992 | +0.02(+0.24%) |
Oct 27, 2021 | 6.526 | 6.534 | 6.408 | 6.427 | 1,931,951 | -0.14(-2.10%) |
Oct 26, 2021 | 6.634 | 6.565 | 1,184,593 | -0.02(-0.23%) | ||
Oct 25, 2021 | 6.557 | 6.595 | 6.511 | 6.580 | 1,206,347 | +0.04(+0.58%) |
Oct 22, 2021 | 6.618 | 6.626 | 6.503 | 6.542 | 1,647,019 | -0.06(-0.93%) |
Oct 21, 2021 | 6.649 | 6.672 | 6.588 | 6.603 | 778,785 | -0.05(-0.69%) |
Oct 20, 2021 | 6.595 | 6.649 | 6.549 | 6.649 | 1,507,763 | +0.11(+1.76%) |
Oct 19, 2021 | 6.672 | 6.718 | 6.488 | 6.534 | 1,875,625 | -0.08(-1.27%) |
Oct 18, 2021 | 6.534 | 6.641 | 6.511 | 6.618 | 1,569,443 | +0.08(+1.17%) |
Oct 15, 2021 | 6.580 | 6.634 | 6.519 | 6.542 | 1,534,269 | +0.02(+0.23%) |
Oct 14, 2021 | 6.473 | 6.672 | 6.344 | 6.526 | 6,540,540 | -0.47(-6.67%) |
Oct 13, 2021 | 6.985 | 7.070 | 6.970 | 6.993 | 1,965,672 | -0.05(-0.76%) |
Oct 12, 2021 | 7.093 | 7.238 | 6.978 | 7.047 | 2,441,451 | +0.00(+0.00%) |
Oct 11, 2021 | 6.886 | 7.100 | 6.848 | 7.047 | 1,601,499 | +0.15(+2.22%) |
Oct 08, 2021 | 6.825 | 6.940 | 6.809 | 6.894 | 2,652,843 | +0.08(+1.24%) |
Oct 07, 2021 | 6.618 | 6.832 | 6.614 | 6.809 | 1,652,517 | +0.24(+3.73%) |
Oct 06, 2021 | 6.542 | 6.630 | 6.488 | 6.565 | 3,094,794 | -0.05(-0.69%) |
Oct 05, 2021 | 6.588 | 6.710 | 6.588 | 6.611 | 1,759,139 | +0.01(+0.12%) |
Oct 04, 2021 | 6.702 | 6.718 | 6.526 | 6.603 | 1,646,333 | -0.07(-1.03%) |