Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.17	36.42	35.03	36.08	278,436	-0.10(-0.27%)
Dec 28, 2018	35.93	36.85	35.59	36.18	353,032	+0.28(+0.79%)
Dec 27, 2018	34.40	35.91	34.14	35.90	453,552	+0.93(+2.67%)
Dec 26, 2018	33.64	35.00	32.99	34.96	282,430	+1.58(+4.74%)
Dec 24, 2018	34.23	34.43	33.27	33.38	193,256	-1.01(-2.94%)
Dec 21, 2018	36.08	36.53	34.27	34.39	1,293,977	-1.86(-5.12%)
Dec 20, 2018	36.34	37.25	36.02	36.25	482,241	-0.12(-0.32%)
Dec 19, 2018	36.89	37.82	36.30	36.37	503,111	-0.54(-1.46%)
Dec 18, 2018	36.10	37.56	35.98	36.91	416,512	+1.14(+3.19%)
Dec 17, 2018	36.22	36.96	35.72	35.77	676,531	-0.56(-1.54%)
Dec 14, 2018	35.99	37.17	35.99	36.33	377,660	-0.08(-0.22%)
Dec 13, 2018	36.74	37.18	36.20	36.41	333,348	-0.29(-0.80%)
Dec 12, 2018	36.76	37.34	36.06	36.70	219,746	+0.42(+1.16%)
Dec 11, 2018	36.93	36.95	36.18	36.28	338,615	-0.04(-0.11%)
Dec 10, 2018	37.14	37.70	36.02	36.32	573,975	-0.81(-2.17%)
Dec 07, 2018	37.32	38.42	37.11	37.12	378,779	-0.14(-0.37%)
Dec 06, 2018	35.92	37.53	35.85	37.26	415,170	+0.88(+2.43%)
Dec 04, 2018	37.40	37.70	35.98	36.38	601,854	-1.47(-3.89%)
Dec 03, 2018	38.22	38.22	36.44	37.85	318,328	+0.27(+0.71%)
Nov 30, 2018	37.57	37.88	37.13	37.59	393,637	-0.14(-0.36%)
Nov 29, 2018	38.20	38.50	37.58	37.72	423,314	-0.58(-1.51%)
Nov 28, 2018	37.35	38.40	36.18	38.30	584,168	+1.06(+2.85%)
Nov 27, 2018	37.28	37.89	37.15	37.24	319,850	-0.21(-0.55%)
Nov 26, 2018	38.18	38.19	37.14	37.45	462,598	-0.33(-0.88%)
Nov 23, 2018	37.34	38.26	37.32	37.78	143,696	+0.20(+0.52%)
Nov 21, 2018		37.59	37.59	37.59	0	+0.57(+1.54%)
Nov 20, 2018	36.01	37.52	36.01	37.02	908,643	+0.49(+1.35%)
Nov 19, 2018	36.43	37.08	36.08	36.52	382,847	+0.02(+0.05%)
Nov 16, 2018	35.17	36.74	35.17	36.50	483,803	+0.95(+2.68%)
Nov 15, 2018	36.20	36.31	34.38	35.55	1,033,890	-1.52(-4.11%)
Nov 14, 2018	38.01	38.62	36.99	37.07	784,799	-0.48(-1.28%)
Nov 13, 2018	36.82	38.20	36.70	37.56	1,006,618	+0.93(+2.55%)
Nov 12, 2018	37.03	37.69	36.53	36.62	501,212	-0.73(-1.95%)
Nov 09, 2018	37.31	38.33	37.24	37.35	608,164	-0.11(-0.29%)
Nov 08, 2018	36.98	38.31	35.84	37.46	791,384	-0.40(-1.06%)
Nov 07, 2018	38.11	38.11	37.02	37.86	333,521	+0.18(+0.47%)
Nov 06, 2018	37.53	38.08	36.90	37.68	860,374	-0.23(-0.60%)
Nov 05, 2018	37.50	38.01	37.24	37.91	632,557	+0.43(+1.15%)
Nov 02, 2018	37.52	37.75	36.55	37.48	908,073	+0.23(+0.61%)
Nov 01, 2018	36.80	37.97	36.28	37.25	995,400	+0.65(+1.77%)
Oct 31, 2018	37.09	37.14	35.41	36.60	1,734,408	+0.11(+0.30%)
Oct 30, 2018	34.43	36.68	34.18	36.49	1,670,927	+2.02(+5.87%)
Oct 29, 2018	36.36	36.36	33.98	34.47	1,150,169	-1.49(-4.15%)
Oct 26, 2018	34.58	36.79	34.31	35.96	1,352,493	+0.72(+2.04%)
Oct 25, 2018	32.97	35.70	32.50	35.25	1,901,683	+3.06(+9.49%)
Oct 24, 2018	32.64	33.67	32.13	32.19	678,423	-0.51(-1.56%)
Oct 23, 2018	31.48	33.25	31.46	32.70	668,013	+0.90(+2.84%)
Oct 22, 2018	33.27	33.38	31.56	31.80	684,346	-0.74(-2.27%)
Oct 19, 2018	34.05	34.14	32.32	32.53	607,757	-1.33(-3.92%)
Oct 18, 2018	33.65	34.88	33.51	33.86	675,149	-0.05(-0.14%)
Oct 17, 2018	33.97	34.13	32.71	33.91	1,257,837	-1.46(-4.14%)
Oct 16, 2018	34.87	35.53	34.44	35.37	417,235	+0.94(+2.74%)
Oct 15, 2018	34.10	34.67	33.98	34.43	569,005	+0.25(+0.72%)
Oct 12, 2018	35.49	35.49	33.94	34.19	417,451	-0.76(-2.17%)
Oct 11, 2018	35.41	36.19	34.92	34.94	695,242	-1.11(-3.08%)
Oct 10, 2018	36.42	37.12	36.04	36.05	629,595	-0.45(-1.24%)
Oct 09, 2018	37.36	37.51	36.48	36.50	484,135	-0.96(-2.57%)
Oct 08, 2018	36.94	37.60	36.88	37.47	431,136	+0.29(+0.77%)
Oct 05, 2018	37.29	37.53	36.27	37.18	710,237	-0.13(-0.34%)
Oct 04, 2018	37.83	37.83	36.87	37.31	422,439	-0.79(-2.06%)
Oct 03, 2018	39.28	39.32	37.81	38.10	494,277	-1.16(-2.95%)
Oct 02, 2018	38.63	39.36	38.58	39.26	773,488	+0.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.