Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.22	64.83	63.77	64.80	8,441,724	+0.46(+0.72%)
Dec 28, 2012	64.82	65.04	64.26	64.34	5,072,051	-0.84(-1.29%)
Dec 27, 2012	65.31	65.48	64.47	65.17	6,196,560	-0.01(-0.02%)
Dec 26, 2012	65.47	65.65	64.93	65.19	4,157,319	-0.40(-0.62%)
Dec 24, 2012	65.81	65.89	65.45	65.59	3,233,055	-0.65(-0.99%)
Dec 21, 2012	65.86	66.25	65.46	66.25	14,610,597	+0.10(+0.16%)
Dec 20, 2012	66.09	66.20	65.71	66.14	5,802,303	+0.24(+0.37%)
Dec 19, 2012	66.65	66.74	65.89	65.90	7,014,441	-0.59(-0.89%)
Dec 18, 2012	66.11	66.70	66.06	66.50	7,220,866	+0.45(+0.68%)
Dec 17, 2012	65.48	66.06	65.39	66.05	8,108,350	+0.76(+1.16%)
Dec 14, 2012	65.26	65.67	65.01	65.29	5,940,913	-0.21(-0.33%)
Dec 13, 2012	65.58	65.92	65.33	65.50	6,315,691	-0.10(-0.15%)
Dec 12, 2012	66.02	66.11	65.53	65.61	5,743,802	-0.23(-0.35%)
Dec 11, 2012	65.94	65.97	65.38	65.84	9,982,505	+0.15(+0.23%)
Dec 10, 2012	66.09	66.24	65.39	65.68	12,627,733	+0.68(+1.05%)
Dec 07, 2012	65.45	65.48	64.79	65.00	11,008,258	+0.29(+0.44%)
Dec 06, 2012	63.99	64.93	63.98	64.71	8,876,021	+0.82(+1.29%)
Dec 05, 2012	64.23	64.62	63.71	63.89	7,282,428	-0.17(-0.26%)
Dec 04, 2012	63.65	64.19	63.37	64.06	8,316,908	+0.12(+0.18%)
Nov 30, 2012	63.23	64.14	63.14	63.94	10,037,535	+0.40(+0.64%)
Nov 29, 2012	63.50	63.90	63.25	63.54	6,634,672	+0.54(+0.86%)
Nov 28, 2012	62.55	63.09	62.39	62.99	9,827,736	+0.44(+0.70%)
Nov 27, 2012	62.79	62.95	62.48	62.56	6,363,612	-0.23(-0.37%)
Nov 26, 2012	63.00	63.10	62.47	62.79	7,717,943	-0.59(-0.93%)
Nov 23, 2012	63.17	63.39	63.02	63.38	3,398,596	+0.76(+1.21%)
Nov 21, 2012	62.66	62.80	62.09	62.62	5,357,716	+0.24(+0.39%)
Nov 20, 2012	62.01	62.74	61.96	62.38	7,997,520	+0.47(+0.75%)
Nov 19, 2012	61.55	61.92	61.43	61.91	7,637,207	+0.67(+1.09%)
Nov 16, 2012	61.28	61.44	60.66	61.24	9,490,066	+0.05(+0.08%)
Nov 15, 2012	61.44	61.70	60.87	61.19	10,492,384	-0.41(-0.67%)
Nov 14, 2012	61.78	62.33	61.29	61.61	11,179,408	-0.01(-0.02%)
Nov 13, 2012	61.71	62.09	61.54	61.62	6,643,239	-0.17(-0.28%)
Nov 12, 2012	61.85	62.10	61.59	61.80	5,633,902	+0.10(+0.17%)
Nov 09, 2012	61.50	61.96	61.19	61.70	15,150,418	-0.28(-0.46%)
Nov 08, 2012	62.90	63.34	61.86	61.98	15,655,547	-1.26(-1.99%)
Nov 07, 2012	63.93	64.06	63.12	63.24	8,188,070	-0.81(-1.26%)
Nov 06, 2012	63.87	64.16	63.80	64.05	7,666,283	+0.37(+0.58%)
Nov 05, 2012	63.32	63.80	63.12	63.68	6,899,305	+0.44(+0.69%)
Nov 02, 2012	63.60	64.00	63.17	63.24	10,864,064	+0.04(+0.07%)
Nov 01, 2012	63.34	63.41	62.91	63.20	10,131,292	+0.00(+0.00%)
Oct 31, 2012	63.69	63.73	62.88	63.20	9,476,599	+0.07(+0.10%)
Oct 26, 2012	63.68	63.13	63.13	63.13	10,554,685	-0.45(-0.71%)
Oct 25, 2012	63.91	63.92	63.32	63.58	6,838,268	+0.04(+0.06%)
Oct 24, 2012	64.40	64.40	63.41	63.55	8,924,919	-0.50(-0.77%)
Oct 23, 2012	64.08	64.35	63.57	64.04	10,663,502	-0.55(-0.86%)
Oct 19, 2012	65.58	65.71	64.47	64.59	26,779,260	-3.01(-4.46%)
Oct 18, 2012	68.20	68.25	67.43	67.61	9,333,924	-0.60(-0.88%)
Oct 17, 2012	68.41	68.55	67.89	68.21	7,724,253	-0.30(-0.44%)
Oct 16, 2012	68.42	68.50	68.18	68.50	6,426,544	+0.43(+0.63%)
Oct 15, 2012	67.55	68.25	67.46	68.07	7,733,761	+0.72(+1.07%)
Oct 12, 2012	67.40	67.49	67.24	67.35	4,685,203	+0.11(+0.16%)
Oct 11, 2012	67.46	67.71	67.24	67.24	5,869,211	-0.03(-0.04%)
Oct 10, 2012	67.67	67.98	67.24	67.27	9,219,085	+0.21(+0.31%)
Oct 09, 2012	66.59	67.42	66.56	67.06	9,681,555	+0.42(+0.62%)
Oct 08, 2012	66.23	66.73	66.12	66.65	5,349,571	+0.39(+0.59%)
Oct 05, 2012	66.61	66.66	66.04	66.25	5,722,223	-0.02(-0.03%)
Oct 04, 2012	66.18	66.39	65.96	66.28	6,150,852	+0.50(+0.75%)
Oct 03, 2012	66.33	66.44	65.72	65.78	8,696,021	-0.42(-0.64%)
Oct 02, 2012	67.11	67.15	66.05	66.20	8,107,296	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.