Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.86	101.86	101.86	0	-0.90(-0.87%)
Dec 29, 2016	102.73	103.23	102.73	102.76	2,322,307	+0.09(+0.09%)
Dec 28, 2016	102.88	103.23	102.61	102.67	2,366,225	-0.33(-0.32%)
Dec 27, 2016	103.18	103.48	102.91	102.99	2,293,883	-0.06(-0.06%)
Dec 23, 2016		103.05	103.05	103.05	0	-0.49(-0.47%)
Dec 22, 2016	103.03	103.77	103.01	103.54	3,629,211	+0.45(+0.44%)
Dec 21, 2016	103.06	103.57	103.02	103.08	3,301,385	-0.12(-0.12%)
Dec 20, 2016	103.08	103.69	102.69	103.21	3,308,602	+0.28(+0.28%)
Dec 19, 2016	103.13	103.49	102.74	102.92	4,236,676	-0.21(-0.20%)
Dec 16, 2016	102.84	103.64	102.55	103.13	12,898,029	+0.74(+0.72%)
Dec 15, 2016	102.91	103.23	101.90	102.40	5,261,075	-0.40(-0.39%)
Dec 14, 2016	102.82	103.27	102.42	102.80	5,935,797	+0.13(+0.13%)
Dec 13, 2016	101.91	102.87	101.90	102.67	5,071,479	+0.79(+0.77%)
Dec 12, 2016	101.74	102.31	101.48	101.88	4,985,847	+0.40(+0.40%)
Dec 09, 2016	100.90	101.48	100.60	101.48	3,135,204	+0.68(+0.67%)
Dec 08, 2016	100.47	101.39	100.00	100.80	3,890,261	+0.44(+0.44%)
Dec 07, 2016	99.93	100.53	99.14	100.36	4,851,323	+0.56(+0.56%)
Dec 06, 2016	99.83	100.13	99.25	99.80	4,024,570	-0.03(-0.03%)
Dec 05, 2016	99.96	100.71	99.61	99.83	6,203,609	+0.88(+0.89%)
Dec 02, 2016	98.75	99.17	98.51	98.95	4,001,554	-0.19(-0.19%)
Dec 01, 2016	99.55	99.55	98.64	99.14	5,311,517	-0.67(-0.67%)
Nov 30, 2016	100.61	100.83	99.81	99.81	6,805,948	-1.18(-1.17%)
Nov 29, 2016	100.74	101.08	99.60	100.99	7,357,583	-0.17(-0.17%)
Nov 28, 2016	99.96	101.20	99.84	101.16	7,137,423	+0.96(+0.96%)
Nov 25, 2016	99.71	100.47	99.58	100.20	2,058,174	+0.43(+0.43%)
Nov 23, 2016		99.76	99.76	99.76	0	+0.37(+0.38%)
Nov 22, 2016	99.23	99.89	98.72	99.39	4,449,357	+0.16(+0.16%)
Nov 21, 2016	99.48	100.06	98.78	99.23	4,339,205	-0.42(-0.42%)
Nov 18, 2016	99.03	99.85	98.74	99.65	4,401,933	+0.46(+0.46%)
Nov 17, 2016	98.73	99.23	98.22	99.19	3,415,523	+0.20(+0.20%)
Nov 16, 2016	98.70	99.32	98.37	98.99	6,467,600	+0.74(+0.75%)
Nov 15, 2016	97.64	98.39	97.17	98.25	5,356,010	+0.38(+0.39%)
Nov 14, 2016	95.49	98.61	95.26	97.87	8,538,528	+3.02(+3.19%)
Nov 11, 2016	95.22	95.46	94.81	94.85	5,215,800	-0.24(-0.25%)
Nov 10, 2016	95.52	95.53	94.49	95.09	5,344,048	-0.39(-0.41%)
Nov 09, 2016	93.08	95.84	92.84	95.48	6,140,894	+0.72(+0.76%)
Nov 08, 2016	93.84	94.87	93.83	94.76	3,973,824	+1.07(+1.14%)
Nov 07, 2016	93.00	94.07	92.91	93.69	4,627,152	+1.48(+1.60%)
Nov 04, 2016	93.00	93.00	92.03	92.21	4,163,525	-0.56(-0.61%)
Nov 03, 2016	93.62	93.71	92.61	92.77	4,684,723	-0.56(-0.60%)
Nov 02, 2016	93.09	93.64	92.86	93.33	4,229,938	+0.12(+0.12%)
Nov 01, 2016	93.54	93.64	92.96	93.21	4,739,453	-0.27(-0.28%)
Oct 31, 2016	93.39	93.61	92.83	93.48	5,035,627	+0.39(+0.42%)
Oct 28, 2016	93.22	93.30	92.61	93.09	3,979,639	+0.02(+0.02%)
Oct 27, 2016	93.15	93.41	92.82	93.07	3,565,428	-0.02(-0.03%)
Oct 26, 2016	93.23	93.59	92.51	93.10	4,531,697	-0.51(-0.54%)
Oct 25, 2016	94.25	94.28	93.56	93.60	5,875,439	-0.71(-0.75%)
Oct 24, 2016	94.87	95.08	93.54	94.31	7,434,369	-0.30(-0.32%)
Oct 21, 2016	94.06	95.08	93.63	94.61	12,172,529	+2.79(+3.04%)
Oct 20, 2016	92.42	92.42	91.62	91.82	8,717,628	-0.57(-0.62%)
Oct 19, 2016	92.76	92.81	92.27	92.39	7,747,411	+0.01(+0.01%)
Oct 18, 2016	93.74	93.91	92.37	92.38	7,464,083	-0.96(-1.03%)
Oct 17, 2016	94.59	94.99	93.09	93.35	6,809,552	-1.40(-1.47%)
Oct 14, 2016	95.41	95.59	94.72	94.74	6,397,570	-1.10(-1.14%)
Oct 13, 2016	94.78	96.11	94.72	95.84	5,376,609	+0.58(+0.61%)
Oct 12, 2016	94.33	95.69	94.28	95.25	4,022,365	+0.86(+0.91%)
Oct 11, 2016	95.21	95.69	94.30	94.40	4,748,480	-0.86(-0.90%)
Oct 10, 2016	94.84	95.49	94.80	95.25	3,962,016	+1.05(+1.11%)
Oct 07, 2016	94.64	94.95	94.02	94.21	5,001,381	-0.39(-0.41%)
Oct 06, 2016	94.04	94.85	93.34	94.60	4,696,485	+0.42(+0.45%)
Oct 05, 2016	94.59	95.35	94.15	94.18	4,478,975	-0.07(-0.08%)
Oct 04, 2016	95.49	95.92	94.18	94.25	5,711,226	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.