Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.52	28.52	28.52	4,223,950	-0.29(-1.01%)
Dec 30, 2020	27.82	28.96	27.60	28.81	4,223,950	+1.11(+3.99%)
Dec 29, 2020	28.14	28.26	27.17	27.70	4,432,618	-0.66(-2.32%)
Dec 28, 2020	28.06	29.01	27.59	28.36	4,441,901	+0.64(+2.31%)
Dec 24, 2020	28.23	28.23	27.30	27.72	2,229,621	-0.50(-1.78%)
Dec 23, 2020	27.16	28.69	27.16	28.22	5,685,926	+1.43(+5.32%)
Dec 22, 2020	27.63	28.17	26.52	26.80	4,750,440	-0.55(-2.00%)
Dec 21, 2020	26.50	27.60	26.23	27.35	5,297,251	-0.17(-0.63%)
Dec 18, 2020	28.60	28.76	27.34	27.52	7,264,656	-1.23(-4.29%)
Dec 17, 2020	28.29	28.90	28.10	28.75	3,987,564	+0.49(+1.75%)
Dec 16, 2020	28.43	28.88	27.84	28.26	3,916,462	-0.21(-0.74%)
Dec 15, 2020	27.40	28.50	27.32	28.47	4,861,488	+1.28(+4.70%)
Dec 14, 2020	28.77	29.13	27.17	27.19	6,322,064	-0.97(-3.44%)
Dec 11, 2020	28.51	28.78	27.62	28.16	6,405,509	-0.88(-3.02%)
Dec 10, 2020	28.60	29.28	28.04	29.04	6,662,040	-0.08(-0.28%)
Dec 09, 2020	29.24	29.67	28.30	29.12	8,484,610	+0.32(+1.11%)
Dec 08, 2020	27.94	29.58	27.83	28.80	6,871,328	+0.53(+1.87%)
Dec 07, 2020	28.32	28.87	27.53	28.27	8,149,554	-0.46(-1.59%)
Dec 04, 2020	27.41	28.95	27.26	28.73	12,337,449	+1.75(+6.50%)
Dec 03, 2020	26.50	27.70	26.42	26.97	11,132,578	+0.70(+2.68%)
Dec 02, 2020	24.38	26.46	24.03	26.27	10,202,774	+1.21(+4.81%)
Dec 01, 2020	24.30	25.49	23.91	25.06	13,340,970	+1.38(+5.83%)
Nov 30, 2020	24.15	24.16	22.86	23.68	14,140,979	-0.74(-3.03%)
Nov 27, 2020	24.85	24.99	23.84	24.42	9,693,030	-0.62(-2.48%)
Nov 25, 2020	23.25	26.99	22.79	25.04	40,888,028	+2.61(+11.65%)
Nov 24, 2020	22.58	22.65	21.70	22.43	22,770,760	+1.01(+4.74%)
Nov 23, 2020	20.30	21.91	20.10	21.42	16,892,446	+1.96(+10.10%)
Nov 20, 2020	19.54	20.02	18.94	19.45	9,542,871	-0.18(-0.93%)
Nov 19, 2020	18.64	19.67	18.26	19.64	13,160,782	+0.64(+3.37%)
Nov 18, 2020	18.96	19.84	18.67	19.00	18,007,910	+0.39(+2.11%)
Nov 17, 2020	17.21	18.90	16.78	18.60	18,420,918	+1.07(+6.10%)
Nov 16, 2020	16.99	17.95	16.25	17.53	22,785,678	+1.72(+10.86%)
Nov 13, 2020	14.66	16.02	14.43	15.82	15,861,372	+1.48(+10.33%)
Nov 12, 2020	14.35	14.77	14.00	14.34	11,554,432	-0.48(-3.27%)
Nov 11, 2020	15.80	16.04	14.63	14.82	13,885,853	-1.38(-8.52%)
Nov 10, 2020	14.66	16.31	14.66	16.20	19,205,920	+1.43(+9.72%)
Nov 09, 2020	14.59	15.60	13.66	14.77	29,745,604	+3.03(+25.86%)
Nov 06, 2020	11.56	12.12	11.40	11.73	8,558,848	+0.16(+1.34%)
Nov 05, 2020	11.49	11.74	11.30	11.58	11,377,209	+0.16(+1.36%)
Nov 04, 2020	12.06	12.06	11.28	11.42	12,417,562	-0.79(-6.44%)
Nov 03, 2020	11.27	12.40	11.27	12.21	12,294,931	+1.08(+9.69%)
Nov 02, 2020	11.13	11.35	10.93	11.13	8,219,365	+0.07(+0.66%)
Oct 30, 2020	11.15	11.32	10.85	11.06	10,869,677	-0.10(-0.90%)
Oct 29, 2020	11.20	11.58	11.01	11.16	9,207,215	-0.14(-1.21%)
Oct 28, 2020	11.14	11.74	10.95	11.29	9,685,609	-0.20(-1.75%)
Oct 27, 2020	11.96	12.14	11.43	11.49	7,801,038	-0.60(-4.99%)
Oct 26, 2020	12.90	13.04	11.82	12.10	13,624,860	-1.00(-7.61%)
Oct 23, 2020	12.53	13.10	12.03	13.09	11,954,390	+0.69(+5.60%)
Oct 22, 2020	11.35	12.43	11.34	12.40	12,538,018	+1.02(+9.00%)
Oct 21, 2020	11.28	11.49	10.85	11.38	8,217,301	+0.13(+1.14%)
Oct 20, 2020	11.25	11.51	11.20	11.25	7,719,591	+0.13(+1.15%)
Oct 19, 2020	11.89	11.91	11.09	11.12	11,154,741	-0.69(-5.88%)
Oct 16, 2020	12.46	12.46	11.72	11.81	8,283,045	-0.48(-3.94%)
Oct 15, 2020	11.88	12.30	11.71	12.30	6,105,774	+0.23(+1.89%)
Oct 14, 2020	12.28	12.55	12.06	12.07	6,396,345	-0.14(-1.12%)
Oct 13, 2020	12.30	12.38	12.05	12.21	6,308,631	-0.19(-1.55%)
Oct 12, 2020	12.66	13.32	12.31	12.40	11,438,212	-0.27(-2.09%)
Oct 09, 2020	13.14	13.25	12.55	12.66	11,305,598	-0.28(-2.19%)
Oct 08, 2020	12.13	12.97	11.98	12.95	12,002,417	+0.97(+8.09%)
Oct 07, 2020	11.95	12.16	11.71	11.98	9,981,547	+0.19(+1.63%)
Oct 06, 2020	12.33	12.56	11.70	11.79	8,307,444	-0.38(-3.15%)
Oct 05, 2020	11.88	12.24	11.86	12.17	8,055,076	+0.48(+4.06%)
Oct 02, 2020	10.99	11.72	10.96	11.70	10,030,778	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.