Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.23	12.42	12.12	12.42	1,348,658	+0.20(+1.68%)
Dec 28, 2012	12.32	12.37	12.20	12.21	826,077	-0.18(-1.46%)
Dec 27, 2012	12.39	12.43	12.22	12.39	741,173	+0.02(+0.19%)
Dec 26, 2012	12.54	12.57	12.34	12.37	869,756	-0.15(-1.21%)
Dec 24, 2012	12.59	12.59	12.39	12.52	485,144	-0.07(-0.56%)
Dec 21, 2012	12.58	12.72	12.54	12.59	2,239,172	-0.18(-1.37%)
Dec 20, 2012	12.70	12.77	12.65	12.77	952,091	+0.11(+0.83%)
Dec 19, 2012	12.71	12.75	12.63	12.66	1,044,061	-0.05(-0.41%)
Dec 18, 2012	12.56	12.71	12.43	12.71	1,086,216	+0.14(+1.12%)
Dec 17, 2012	12.42	12.57	12.37	12.57	1,210,696	+0.20(+1.65%)
Dec 14, 2012	12.32	12.40	12.28	12.37	1,081,675	+0.05(+0.38%)
Dec 13, 2012	12.37	12.44	12.27	12.32	971,146	-0.08(-0.61%)
Dec 12, 2012	12.63	12.70	12.39	12.40	1,387,047	-0.20(-1.62%)
Dec 11, 2012	12.51	12.71	12.47	12.60	1,828,600	+0.11(+0.84%)
Dec 10, 2012	12.25	12.56	12.25	12.50	2,280,092	+0.36(+2.99%)
Dec 07, 2012	12.14	12.18	12.09	12.13	477,635	-0.01(-0.05%)
Dec 06, 2012	12.13	12.20	12.10	12.14	780,361	+0.03(+0.24%)
Dec 05, 2012	12.00	12.16	11.96	12.11	726,826	+0.15(+1.22%)
Dec 04, 2012	12.02	12.09	11.91	11.96	625,710	-0.15(-1.21%)
Nov 30, 2012	12.04	12.11	11.94	12.11	1,525,242	+0.09(+0.78%)
Nov 29, 2012	12.01	12.04	11.95	12.02	933,631	+0.08(+0.64%)
Nov 28, 2012	11.97	11.99	11.87	11.94	972,325	-0.05(-0.39%)
Nov 27, 2012	11.97	12.03	11.95	11.99	727,844	+0.04(+0.34%)
Nov 26, 2012	11.92	12.01	11.87	11.95	917,977	+0.02(+0.15%)
Nov 23, 2012	11.80	12.01	11.77	11.93	526,589	+0.05(+0.44%)
Nov 21, 2012	11.84	11.89	11.81	11.88	901,504	+0.04(+0.30%)
Nov 20, 2012	11.71	11.89	11.57	11.84	1,348,581	+0.14(+1.20%)
Nov 19, 2012	11.74	11.84	11.64	11.70	910,546	+0.04(+0.35%)
Nov 16, 2012	11.59	11.68	11.47	11.66	721,059	+0.11(+0.96%)
Nov 15, 2012	11.63	11.67	11.45	11.55	1,727,513	-0.10(-0.85%)
Nov 14, 2012	10.81	11.75	11.63	11.65	1,731,430	-0.06(-0.55%)
Nov 13, 2012	11.70	11.77	11.60	11.71	987,478	+0.07(+0.60%)
Nov 12, 2012	11.70	11.84	11.61	11.64	1,155,784	-0.05(-0.40%)
Nov 09, 2012	11.88	11.90	11.67	11.69	2,118,914	-0.23(-1.91%)
Nov 08, 2012	12.11	12.13	11.90	11.92	1,510,709	-0.23(-1.92%)
Nov 07, 2012	12.33	12.39	11.93	12.15	1,366,764	-0.29(-2.35%)
Nov 06, 2012	12.39	12.50	12.36	12.44	823,850	+0.08(+0.61%)
Nov 05, 2012	12.37	12.40	12.32	12.37	664,019	-0.04(-0.28%)
Nov 02, 2012	12.74	12.74	12.39	12.40	951,207	-0.29(-2.30%)
Nov 01, 2012	12.55	12.87	12.55	12.70	2,345,081	-0.01(-0.05%)
Oct 31, 2012	12.49	12.71	12.49	12.70	1,410,340	+0.15(+1.16%)
Oct 26, 2012	12.64	12.56	12.56	12.56	872,345	-0.06(-0.46%)
Oct 25, 2012	12.51	12.61	12.45	12.61	722,470	+0.15(+1.17%)
Oct 24, 2012	12.63	12.64	12.45	12.47	814,670	-0.12(-0.93%)
Oct 23, 2012	12.67	12.68	12.48	12.58	852,835	-0.26(-2.05%)
Oct 19, 2012	12.93	12.94	12.71	12.85	1,149,158	-0.10(-0.77%)
Oct 18, 2012	12.85	12.99	12.85	12.95	590,922	+0.01(+0.04%)
Oct 17, 2012	12.71	12.98	12.71	12.94	1,214,556	+0.15(+1.14%)
Oct 16, 2012	12.62	12.80	12.61	12.80	1,233,780	+0.20(+1.58%)
Oct 15, 2012	12.61	12.64	12.50	12.60	833,920	+0.04(+0.33%)
Oct 12, 2012	12.73	12.74	12.54	12.56	658,417	-0.17(-1.33%)
Oct 11, 2012	12.80	12.83	12.72	12.72	806,025	-0.03(-0.23%)
Oct 10, 2012	12.77	12.80	12.67	12.75	937,265	+0.00(+0.00%)
Oct 09, 2012	12.77	12.82	12.65	12.75	1,173,965	-0.05(-0.37%)
Oct 08, 2012	12.83	12.85	12.77	12.80	536,202	-0.06(-0.45%)
Oct 05, 2012	12.89	12.92	12.82	12.86	560,016	-0.01(-0.05%)
Oct 04, 2012	12.76	12.87	12.72	12.87	1,287,119	+0.12(+0.92%)
Oct 03, 2012	12.76	12.88	12.71	12.75	1,386,399	-0.02(-0.14%)
Oct 02, 2012	12.81	12.84	12.70	12.77	834,108	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.