Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.67	19.61	19.61	19.61	740,127	-0.03(-0.13%)
Dec 30, 2013	19.61	19.77	19.51	19.64	635,719	+0.00(+0.00%)
Dec 27, 2013	19.44	19.72	19.44	19.64	753,730	+0.19(+0.96%)
Dec 26, 2013	20.00	20.02	19.45	19.45	1,441,070	-0.49(-2.47%)
Dec 24, 2013	19.77	20.06	19.77	19.95	1,151,817	+0.29(+1.47%)
Dec 23, 2013	19.27	19.69	19.00	19.66	2,137,437	+0.52(+2.71%)
Dec 20, 2013	18.71	19.16	18.59	19.14	3,260,773	+0.62(+3.35%)
Dec 19, 2013	17.31	18.92	17.16	18.52	5,723,511	+0.90(+5.11%)
Dec 18, 2013	17.72	17.72	17.29	17.62	2,821,130	-0.02(-0.10%)
Dec 17, 2013	17.48	17.69	17.40	17.63	1,217,049	+0.19(+1.07%)
Dec 16, 2013	17.74	17.80	17.40	17.45	2,027,111	-0.29(-1.63%)
Dec 13, 2013	17.74	17.80	17.32	17.74	1,304,581	+0.11(+0.63%)
Dec 12, 2013	17.85	17.85	17.50	17.63	1,621,297	-0.25(-1.43%)
Dec 11, 2013	18.31	18.38	17.84	17.88	1,474,721	-0.38(-2.09%)
Dec 10, 2013	18.20	18.47	18.10	18.26	1,594,179	+0.18(+0.99%)
Dec 09, 2013	18.04	18.31	18.04	18.08	1,188,625	+0.02(+0.09%)
Dec 06, 2013	18.12	18.19	17.91	18.07	1,435,641	+0.20(+1.09%)
Dec 05, 2013	17.94	18.17	17.87	17.87	1,250,731	-0.13(-0.71%)
Dec 04, 2013	18.31	18.39	17.86	18.00	1,560,081	-0.42(-2.31%)
Dec 03, 2013	18.42	18.53	18.31	18.42	1,317,293	-0.09(-0.50%)
Dec 02, 2013	18.87	19.06	18.48	18.52	1,250,990	-0.42(-2.24%)
Nov 29, 2013	19.13	19.16	18.87	18.94	455,122	-0.08(-0.45%)
Nov 27, 2013	19.14	19.17	18.81	19.03	1,061,635	-0.11(-0.58%)
Nov 26, 2013	19.01	19.22	18.91	19.14	1,203,468	+0.22(+1.17%)
Nov 25, 2013	18.91	18.98	18.81	18.92	984,476	+0.09(+0.45%)
Nov 22, 2013	18.70	18.86	18.63	18.83	832,419	+0.14(+0.77%)
Nov 21, 2013	18.49	18.69	18.45	18.69	1,554,299	+0.35(+1.90%)
Nov 20, 2013	18.65	18.69	18.31	18.34	763,449	-0.25(-1.33%)
Nov 19, 2013	18.28	18.67	18.18	18.59	1,362,927	+0.28(+1.53%)
Nov 18, 2013	18.90	18.90	18.23	18.31	1,639,530	-0.52(-2.75%)
Nov 15, 2013	18.79	18.83	18.65	18.82	757,197	+0.02(+0.09%)
Nov 14, 2013	18.58	18.82	18.49	18.81	826,335	+0.16(+0.87%)
Nov 13, 2013	18.34	18.76	18.34	18.65	1,319,990	+0.13(+0.69%)
Nov 12, 2013	18.28	18.53	18.15	18.52	1,283,936	+0.15(+0.83%)
Nov 11, 2013	17.98	18.40	17.91	18.37	1,434,129	+0.31(+1.69%)
Nov 08, 2013	17.52	18.06	17.45	18.06	2,007,202	+0.52(+2.96%)
Nov 07, 2013	17.81	18.02	17.51	17.54	1,314,115	-0.23(-1.29%)
Nov 06, 2013	18.13	18.16	17.72	17.77	1,244,664	-0.27(-1.51%)
Nov 05, 2013	17.84	18.12	17.82	18.04	1,062,177	+0.12(+0.66%)
Nov 04, 2013	17.52	17.99	17.52	17.92	1,560,407	+0.42(+2.43%)
Nov 01, 2013	17.74	17.92	17.49	17.50	1,755,033	-0.25(-1.39%)
Oct 31, 2013	17.91	17.96	17.67	17.74	1,412,027	-0.21(-1.18%)
Oct 30, 2013	17.97	18.15	17.86	17.96	1,067,373	-0.02(-0.09%)
Oct 29, 2013	17.94	18.17	17.70	17.97	1,653,783	+0.05(+0.28%)
Oct 28, 2013	17.97	18.13	17.85	17.92	1,149,918	-0.09(-0.47%)
Oct 25, 2013	18.11	18.25	17.95	18.01	1,426,051	-0.13(-0.70%)
Oct 24, 2013	17.83	18.14	17.66	18.14	1,530,805	+0.28(+1.57%)
Oct 23, 2013	17.64	17.96	17.63	17.86	1,625,349	+0.06(+0.33%)
Oct 22, 2013	17.59	17.80	17.51	17.80	1,406,307	+0.24(+1.35%)
Oct 21, 2013	17.85	17.92	17.42	17.56	1,578,782	-0.29(-1.62%)
Oct 18, 2013	17.74	18.00	17.65	17.85	4,418,163	+0.64(+3.69%)
Oct 17, 2013	16.95	17.24	16.84	17.21	1,447,543	+0.13(+0.74%)
Oct 16, 2013	16.88	17.19	16.80	17.08	3,358,952	+0.39(+2.34%)
Oct 15, 2013	16.88	16.90	16.58	16.69	1,691,759	-0.21(-1.25%)
Oct 14, 2013	16.84	16.98	16.76	16.91	1,442,327	-0.09(-0.55%)
Oct 11, 2013	16.56	17.02	16.46	17.00	2,680,472	+0.43(+2.61%)
Oct 10, 2013	16.34	16.58	16.29	16.57	2,045,488	+0.44(+2.73%)
Oct 09, 2013	16.36	16.40	16.11	16.13	2,944,902	-0.21(-1.30%)
Oct 08, 2013	16.61	16.64	16.27	16.34	1,683,516	-0.22(-1.33%)
Oct 07, 2013	16.76	16.84	16.56	16.56	1,508,972	-0.34(-2.01%)
Oct 04, 2013	16.66	16.93	16.61	16.90	1,930,107	+0.20(+1.17%)
Oct 03, 2013	16.83	16.96	16.56	16.70	1,441,566	-0.11(-0.66%)
Oct 02, 2013	16.74	16.97	16.62	16.81	2,079,631	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.