Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3200 | 0.3400 | 0.2800 | 0.3100 | 9,923,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.3200 | 0.4100 | 0.3000 | 0.3100 | 9,929,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.3555 | 0.3589 | 0.2901 | 0.3100 | 4,551,449 | -0.03(-9.33%) |
Dec 26, 2018 | 0.3200 | 0.4000 | 0.2947 | 0.3419 | 7,572,083 | +0.04(+14.35%) |
Dec 24, 2018 | 0.3850 | 0.3900 | 0.2900 | 0.2990 | 4,586,900 | -0.08(-21.32%) |
Dec 21, 2018 | 0.5000 | 0.5000 | 0.3600 | 0.3800 | 7,417,400 | -0.09(-19.15%) |
Dec 20, 2018 | 0.9400 | 0.9800 | 0.4000 | 0.4700 | 9,493,185 | -0.64(-57.66%) |
Dec 19, 2018 | 1.010 | 1.160 | 1.010 | 1.110 | 2,345,318 | +0.10(+9.90%) |
Dec 18, 2018 | 1.100 | 1.150 | 1.000 | 1.010 | 1,053,039 | -0.09(-8.18%) |
Dec 17, 2018 | 1.100 | 1.180 | 1.080 | 1.100 | 1,081,779 | -0.05(-4.35%) |
Dec 14, 2018 | 1.180 | 1.220 | 1.140 | 1.150 | 1,090,700 | -0.02(-1.71%) |
Dec 13, 2018 | 1.250 | 1.300 | 1.170 | 1.170 | 797,550 | -0.08(-6.40%) |
Dec 12, 2018 | 1.250 | 1.330 | 1.230 | 1.250 | 614,438 | +0.02(+1.63%) |
Dec 11, 2018 | 1.270 | 1.300 | 1.220 | 1.230 | 548,988 | -0.02(-1.60%) |
Dec 10, 2018 | 1.260 | 1.290 | 1.200 | 1.250 | 822,283 | -0.02(-1.57%) |
Dec 07, 2018 | 1.340 | 1.385 | 1.250 | 1.270 | 575,800 | -0.06(-4.51%) |
Dec 06, 2018 | 1.360 | 1.380 | 1.310 | 1.330 | 659,984 | -0.06(-4.32%) |
Dec 04, 2018 | 1.470 | 1.490 | 1.340 | 1.390 | 995,600 | -0.08(-5.44%) |
Dec 03, 2018 | 1.480 | 1.520 | 1.420 | 1.470 | 864,808 | +0.03(+2.08%) |
Nov 30, 2018 | 1.500 | 1.520 | 1.440 | 1.440 | 910,900 | -0.05(-3.36%) |
Nov 29, 2018 | 1.490 | 1.500 | 1.470 | 1.490 | 284,984 | -0.01(-0.67%) |
Nov 28, 2018 | 1.540 | 1.550 | 1.480 | 1.500 | 422,578 | -0.04(-2.60%) |
Nov 27, 2018 | 1.510 | 1.550 | 1.500 | 1.540 | 242,127 | +0.02(+1.32%) |
Nov 26, 2018 | 1.540 | 1.540 | 1.500 | 1.520 | 275,433 | +0.00(+0.00%) |
Nov 23, 2018 | 1.490 | 1.540 | 1.490 | 1.520 | 96,800 | +0.01(+0.66%) |
Nov 21, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.07(+4.86%) | |
Nov 20, 2018 | 1.470 | 1.515 | 1.430 | 1.440 | 425,099 | -0.08(-5.26%) |
Nov 19, 2018 | 1.550 | 1.570 | 1.420 | 1.520 | 1,132,094 | -0.01(-0.65%) |
Nov 16, 2018 | 1.550 | 1.590 | 1.510 | 1.530 | 838,300 | -0.04(-2.55%) |
Nov 15, 2018 | 1.540 | 1.590 | 1.510 | 1.570 | 312,112 | +0.01(+0.64%) |
Nov 14, 2018 | 1.600 | 1.630 | 1.540 | 1.560 | 214,725 | -0.03(-1.89%) |
Nov 13, 2018 | 1.530 | 1.610 | 1.520 | 1.590 | 413,872 | +0.03(+1.92%) |
Nov 12, 2018 | 1.650 | 1.650 | 1.490 | 1.560 | 635,649 | -0.09(-5.45%) |
Nov 09, 2018 | 1.680 | 1.710 | 1.640 | 1.650 | 156,700 | -0.05(-2.94%) |
Nov 08, 2018 | 1.700 | 1.740 | 1.680 | 1.700 | 307,891 | -0.01(-0.58%) |
Nov 07, 2018 | 1.620 | 1.720 | 1.610 | 1.710 | 392,967 | +0.09(+5.56%) |
Nov 06, 2018 | 1.550 | 1.630 | 1.550 | 1.620 | 351,083 | +0.07(+4.52%) |
Nov 05, 2018 | 1.560 | 1.580 | 1.510 | 1.550 | 438,154 | +0.00(+0.00%) |
Nov 02, 2018 | 1.630 | 1.650 | 1.530 | 1.550 | 369,400 | -0.07(-4.32%) |
Nov 01, 2018 | 1.600 | 1.640 | 1.570 | 1.620 | 366,383 | +0.03(+1.89%) |
Oct 31, 2018 | 1.780 | 1.790 | 1.580 | 1.590 | 960,021 | -0.20(-11.17%) |
Oct 30, 2018 | 1.630 | 1.820 | 1.630 | 1.790 | 2,189,689 | +0.16(+9.82%) |
Oct 29, 2018 | 1.610 | 1.680 | 1.580 | 1.630 | 413,225 | +0.02(+1.24%) |
Oct 26, 2018 | 1.590 | 1.690 | 1.585 | 1.610 | 1,129,100 | +0.00(+0.00%) |
Oct 25, 2018 | 1.590 | 1.610 | 1.550 | 1.610 | 506,987 | +0.04(+2.55%) |
Oct 24, 2018 | 1.580 | 1.620 | 1.552 | 1.570 | 458,101 | -0.03(-1.88%) |
Oct 23, 2018 | 1.590 | 1.630 | 1.550 | 1.600 | 559,013 | +0.01(+0.63%) |
Oct 22, 2018 | 1.560 | 1.610 | 1.500 | 1.590 | 571,764 | +0.05(+3.25%) |
Oct 19, 2018 | 1.570 | 1.590 | 1.505 | 1.540 | 1,210,500 | -0.04(-2.53%) |
Oct 18, 2018 | 1.600 | 1.630 | 1.555 | 1.580 | 611,302 | -0.03(-1.86%) |
Oct 17, 2018 | 1.590 | 1.630 | 1.570 | 1.610 | 528,487 | +0.00(+0.00%) |
Oct 16, 2018 | 1.490 | 1.620 | 1.420 | 1.610 | 963,413 | -0.03(-1.83%) |
Oct 15, 2018 | 1.530 | 1.640 | 1.510 | 1.640 | 878,895 | +0.11(+7.19%) |
Oct 12, 2018 | 1.600 | 1.600 | 1.490 | 1.530 | 1,099,200 | -0.05(-3.16%) |
Oct 11, 2018 | 1.590 | 1.600 | 1.550 | 1.580 | 805,158 | -0.02(-1.25%) |
Oct 10, 2018 | 1.580 | 1.620 | 1.580 | 1.600 | 917,304 | +0.01(+0.63%) |
Oct 09, 2018 | 1.550 | 1.620 | 1.520 | 1.590 | 1,055,188 | +0.03(+1.92%) |
Oct 08, 2018 | 1.510 | 1.590 | 1.500 | 1.560 | 648,115 | +0.05(+3.31%) |
Oct 05, 2018 | 1.490 | 1.640 | 1.490 | 1.510 | 1,001,000 | +0.00(+0.00%) |
Oct 04, 2018 | 1.400 | 1.590 | 1.380 | 1.510 | 2,804,579 | -0.03(-1.95%) |
Oct 03, 2018 | 1.520 | 1.550 | 1.500 | 1.540 | 1,853,283 | +0.04(+2.67%) |
Oct 02, 2018 | 1.490 | 1.570 | 1.490 | 1.500 | 1,163,673 | +0.01(+0.67%) |