Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0354 | 0.0354 | 0.0354 | 11,630,441 | -0.01(-15.31%) | |
Dec 30, 2020 | 0.0420 | 0.0558 | 0.0344 | 0.0418 | 11,630,441 | +0.01(+28.22%) |
Dec 29, 2020 | 0.0355 | 0.0355 | 0.0325 | 0.0326 | 808,115 | -0.00(-6.32%) |
Dec 28, 2020 | 0.0384 | 0.0384 | 0.0324 | 0.0348 | 646,620 | -0.00(-5.69%) |
Dec 24, 2020 | 0.0368 | 0.0399 | 0.0325 | 0.0369 | 268,200 | +0.00(+5.43%) |
Dec 23, 2020 | 0.0332 | 0.0390 | 0.0321 | 0.0350 | 386,797 | -0.00(-2.78%) |
Dec 22, 2020 | 0.0360 | 0.0362 | 0.0332 | 0.0360 | 498,540 | -0.00(-7.69%) |
Dec 21, 2020 | 0.0409 | 0.0420 | 0.0360 | 0.0390 | 271,332 | -0.00(-2.50%) |
Dec 18, 2020 | 0.0400 | 0.0400 | 0.0289 | 0.0400 | 1,573,100 | +0.00(+13.64%) |
Dec 17, 2020 | 0.0355 | 0.0390 | 0.0336 | 0.0352 | 315,030 | -0.00(-2.22%) |
Dec 16, 2020 | 0.0420 | 0.0450 | 0.0350 | 0.0360 | 1,535,256 | -0.01(-12.20%) |
Dec 15, 2020 | 0.0360 | 0.0580 | 0.0340 | 0.0410 | 4,062,799 | +0.01(+17.14%) |
Dec 14, 2020 | 0.0360 | 0.0360 | 0.0322 | 0.0350 | 334,140 | +0.00(+1.45%) |
Dec 11, 2020 | 0.0300 | 0.0365 | 0.0276 | 0.0345 | 1,180,100 | +0.00(+11.29%) |
Dec 10, 2020 | 0.0312 | 0.0332 | 0.0265 | 0.0310 | 726,967 | +0.00(+3.33%) |
Dec 09, 2020 | 0.0375 | 0.0375 | 0.0250 | 0.0300 | 1,306,790 | -0.00(-3.23%) |
Dec 08, 2020 | 0.0376 | 0.0580 | 0.0310 | 0.0310 | 7,126,407 | -0.01(-15.76%) |
Dec 07, 2020 | 0.0294 | 0.0375 | 0.0283 | 0.0368 | 4,361,112 | +0.01(+46.61%) |
Dec 04, 2020 | 0.0287 | 0.0287 | 0.0250 | 0.0251 | 557,400 | -0.00(-2.71%) |
Dec 03, 2020 | 0.0238 | 0.0258 | 0.0225 | 0.0258 | 1,459,834 | -0.00(-4.09%) |
Dec 02, 2020 | 0.0280 | 0.0307 | 0.0230 | 0.0269 | 1,631,943 | -0.00(-3.93%) |
Dec 01, 2020 | 0.0250 | 0.0324 | 0.0210 | 0.0280 | 4,094,286 | +0.00(+16.18%) |
Nov 30, 2020 | 0.0200 | 0.0279 | 0.0195 | 0.0241 | 960,090 | +0.00(+20.50%) |
Nov 27, 2020 | 0.0210 | 0.0229 | 0.0195 | 0.0200 | 285,500 | -0.00(-0.50%) |
Nov 25, 2020 | 0.0280 | 0.0298 | 0.0200 | 0.0201 | 1,575,800 | -0.01(-33.00%) |
Nov 24, 2020 | 0.0224 | 0.0448 | 0.0224 | 0.0300 | 3,273,122 | +0.01(+35.14%) |
Nov 23, 2020 | 0.0200 | 0.0224 | 0.0200 | 0.0222 | 27,215 | +0.00(+20.00%) |
Nov 20, 2020 | 0.0196 | 0.0224 | 0.0185 | 0.0185 | 23,600 | -0.00(-5.61%) |
Nov 19, 2020 | 0.0195 | 0.0200 | 0.0190 | 0.0196 | 67,569 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0180 | 0.0198 | 0.0180 | 0.0196 | 10,403 | +0.00(+7.69%) |
Nov 17, 2020 | 0.0193 | 0.0215 | 0.0165 | 0.0182 | 425,602 | -0.00(-19.11%) |
Nov 16, 2020 | 0.0237 | 0.0237 | 0.0190 | 0.0225 | 267,180 | -0.00(-16.36%) |
Nov 13, 2020 | 0.0274 | 0.0280 | 0.0237 | 0.0269 | 79,000 | -0.00(-3.93%) |
Nov 12, 2020 | 0.0277 | 0.0315 | 0.0277 | 0.0280 | 42,900 | -0.00(-1.75%) |
Nov 11, 2020 | 0.0329 | 0.0329 | 0.0254 | 0.0285 | 63,300 | +0.00(+2.52%) |
Nov 10, 2020 | 0.0283 | 0.0283 | 0.0237 | 0.0278 | 7,200 | -0.00(-1.07%) |
Nov 09, 2020 | 0.0236 | 0.0295 | 0.0236 | 0.0281 | 185,227 | +0.00(+19.57%) |
Nov 06, 2020 | 0.0324 | 0.0324 | 0.0235 | 0.0235 | 146,300 | -0.01(-21.40%) |
Nov 05, 2020 | 0.0330 | 0.0330 | 0.0210 | 0.0299 | 256,608 | +0.01(+32.30%) |
Nov 04, 2020 | 0.0285 | 0.0340 | 0.0226 | 0.0226 | 302,323 | -0.00(-11.37%) |
Nov 03, 2020 | 0.0318 | 0.0350 | 0.0220 | 0.0255 | 2,525,485 | +0.01(+57.41%) |
Nov 02, 2020 | 0.0210 | 0.0220 | 0.0161 | 0.0162 | 2,028,734 | -0.00(-19.80%) |
Oct 30, 2020 | 0.0370 | 0.0370 | 0.0202 | 0.0202 | 792,600 | -0.00(-19.20%) |
Oct 29, 2020 | 0.0310 | 0.0340 | 0.0231 | 0.0250 | 613,527 | -0.00(-15.25%) |
Oct 28, 2020 | 0.0310 | 0.0350 | 0.0295 | 0.0295 | 432,089 | -0.00(-4.84%) |
Oct 27, 2020 | 0.0322 | 0.0380 | 0.0295 | 0.0310 | 558,086 | +0.00(+5.08%) |
Oct 26, 2020 | 0.0356 | 0.0439 | 0.0295 | 0.0295 | 664,561 | -0.01(-26.25%) |
Oct 23, 2020 | 0.0410 | 0.0450 | 0.0348 | 0.0400 | 238,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0498 | 0.0498 | 0.0348 | 0.0400 | 694,722 | -0.00(-11.11%) |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 447,902 | -0.01(-13.63%) |
Oct 20, 2020 | 0.0615 | 0.0750 | 0.0455 | 0.0521 | 970,464 | -0.00(-4.23%) |
Oct 19, 2020 | 0.0530 | 0.0590 | 0.0480 | 0.0544 | 484,719 | +0.00(+2.64%) |
Oct 16, 2020 | 0.0670 | 0.0670 | 0.0495 | 0.0530 | 384,600 | -0.00(-6.19%) |
Oct 15, 2020 | 0.0575 | 0.0880 | 0.0500 | 0.0565 | 1,477,124 | +0.00(+2.73%) |
Oct 14, 2020 | 0.0555 | 0.0560 | 0.0545 | 0.0550 | 13,113 | +0.00(+3.58%) |
Oct 13, 2020 | 0.0500 | 0.0545 | 0.0500 | 0.0531 | 19,767 | +0.00(+6.20%) |
Oct 12, 2020 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 37,008 | -0.00(-1.96%) |
Oct 09, 2020 | 0.0535 | 0.0560 | 0.0510 | 0.0510 | 31,400 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 18,789 | -0.01(-10.53%) |
Oct 07, 2020 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 83,019 | +0.00(+1.79%) |
Oct 06, 2020 | 0.0546 | 0.0573 | 0.0502 | 0.0560 | 194,444 | +0.01(+24.44%) |
Oct 05, 2020 | 0.0400 | 0.0530 | 0.0400 | 0.0450 | 116,305 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0470 | 0.0486 | 0.0415 | 0.0450 | 121,800 | -0.00(-2.17%) |