Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 28.56 | 29.90 | 28.56 | 28.56 | 1,400 | +0.44(+1.56%) |
Dec 28, 2007 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 27.94 | 28.12 | 28.12 | 28.12 | 100 | +0.18(+0.65%) |
Dec 26, 2007 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 27.94 | 28.52 | 27.94 | 27.94 | 300 | +0.44(+1.60%) |
Dec 21, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.45(+1.67%) |
Dec 20, 2007 | 27.05 | 27.07 | 26.54 | 27.05 | 3,800 | +0.19(+0.71%) |
Dec 19, 2007 | 28.24 | 26.86 | 26.86 | 26.86 | 100 | -1.38(-4.89%) |
Dec 18, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 28.17 | 28.27 | 28.24 | 28.24 | 1,400 | +0.07(+0.25%) |
Dec 14, 2007 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 28.40 | 28.23 | 27.92 | 28.17 | 500 | -0.23(-0.81%) |
Dec 12, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 28.40 | 29.06 | 28.40 | 28.40 | 900 | -1.26(-4.25%) |
Dec 10, 2007 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 29.26 | 29.66 | 29.56 | 29.66 | 5,100 | +0.40(+1.37%) |
Dec 06, 2007 | 29.93 | 29.29 | 29.24 | 29.26 | 2,400 | -0.67(-2.25%) |
Dec 05, 2007 | 29.93 | 29.95 | 29.93 | 29.93 | 700 | +0.52(+1.76%) |
Dec 04, 2007 | 29.41 | 29.41 | 29.41 | 29.41 | 500 | +0.46(+1.60%) |
Dec 03, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 29.29 | 29.30 | 28.95 | 28.95 | 2,750 | -0.34(-1.17%) |
Nov 29, 2007 | 29.65 | 29.29 | 29.29 | 29.29 | 200 | -0.36(-1.20%) |
Nov 28, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 200 | -0.10(-0.33%) |
Nov 27, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 29.21 | 29.75 | 29.75 | 29.75 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +0.16(+0.54%) |
Nov 19, 2007 | 29.59 | 29.74 | 29.59 | 29.59 | 600 | -1.55(-4.98%) |
Nov 16, 2007 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 30.80 | 31.36 | 31.14 | 31.14 | 7,468 | +0.34(+1.09%) |
Nov 13, 2007 | 30.79 | 30.80 | 30.80 | 30.80 | 100 | +0.01(+0.03%) |
Nov 12, 2007 | 30.79 | 30.79 | 30.79 | 30.79 | 600 | -0.19(-0.61%) |
Nov 09, 2007 | 30.98 | 31.18 | 30.98 | 30.98 | 1,100 | -2.08(-6.28%) |
Nov 08, 2007 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 33.06 | 33.06 | 33.06 | 33.06 | 100 | +0.19(+0.59%) |
Nov 06, 2007 | 32.87 | 32.87 | 32.20 | 32.87 | 600 | +0.55(+1.70%) |
Nov 05, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 200 | +0.12(+0.37%) |
Nov 01, 2007 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 31.24 | 32.19 | 31.81 | 32.19 | 300 | +0.95(+3.06%) |
Oct 30, 2007 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 30.20 | 31.24 | 30.98 | 31.24 | 500 | +1.04(+3.45%) |
Oct 26, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 30.27 | 30.20 | 29.99 | 30.20 | 600 | -0.08(-0.25%) |
Oct 23, 2007 | 30.27 | 30.27 | 29.79 | 30.27 | 600 | +0.02(+0.08%) |
Oct 19, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -0.49(-1.61%) |
Oct 18, 2007 | 30.74 | 30.74 | 30.74 | 30.74 | 500 | -0.02(-0.07%) |
Oct 17, 2007 | 30.77 | 31.07 | 30.75 | 30.77 | 2,300 | -0.37(-1.19%) |
Oct 16, 2007 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 31.14 | 31.66 | 31.14 | 31.14 | 800 | -0.74(-2.34%) |
Oct 12, 2007 | 31.88 | 31.88 | 31.50 | 31.88 | 2,100 | +0.01(+0.02%) |
Oct 11, 2007 | 31.87 | 31.87 | 31.70 | 31.87 | 1,500 | +0.58(+1.85%) |
Oct 10, 2007 | 31.30 | 31.30 | 30.92 | 31.30 | 2,100 | +0.78(+2.54%) |
Oct 09, 2007 | 30.52 | 30.65 | 30.33 | 30.52 | 1,900 | +0.13(+0.41%) |
Oct 08, 2007 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 30.39 | 31.78 | 29.87 | 30.39 | 3,200 | +1.22(+4.19%) |
Oct 04, 2007 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 29.17 | 29.17 | 29.17 | 29.17 | 200 | +0.44(+1.53%) |
Oct 02, 2007 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) |