Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 100 | +0.10(+1.39%) |
Dec 30, 2008 | 7.086 | 7.334 | 7.086 | 7.334 | 2,790 | +0.22(+3.15%) |
Dec 29, 2008 | 7.171 | 7.200 | 7.026 | 7.110 | 4,180 | -0.01(-0.07%) |
Dec 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 200 | +0.00(+0.02%) |
Dec 23, 2008 | 7.070 | 7.114 | 7.070 | 7.114 | 2,000 | -0.15(-2.11%) |
Dec 22, 2008 | 7.313 | 7.313 | 7.267 | 7.267 | 1,600 | +0.12(+1.63%) |
Dec 19, 2008 | 7.059 | 7.150 | 7.059 | 7.150 | 700 | -0.05(-0.75%) |
Dec 17, 2008 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 7.205 | 7.205 | 7.205 | 7.205 | 200 | +0.04(+0.55%) |
Dec 15, 2008 | 7.219 | 7.221 | 7.165 | 7.165 | 4,900 | +0.08(+1.06%) |
Dec 12, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 300 | -0.31(-4.20%) |
Dec 11, 2008 | 7.200 | 7.400 | 7.200 | 7.400 | 1,890 | +0.21(+2.86%) |
Dec 10, 2008 | 7.225 | 7.225 | 7.191 | 7.194 | 2,700 | +0.14(+2.04%) |
Dec 09, 2008 | 7.160 | 7.160 | 7.050 | 7.050 | 1,087 | -0.23(-3.09%) |
Dec 08, 2008 | 7.350 | 7.373 | 6.850 | 7.275 | 4,300 | +0.20(+2.86%) |
Dec 05, 2008 | 7.073 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.073 | 7.073 | 7.073 | 7.073 | 400 | -0.54(-7.08%) |
Dec 02, 2008 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 7.448 | 7.612 | 7.448 | 7.612 | 700 | -0.04(-0.47%) |
Nov 28, 2008 | 7.648 | 7.648 | 7.648 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 7.648 | 7.648 | 7.648 | 7.648 | 500 | +0.21(+2.88%) |
Nov 25, 2008 | 7.479 | 7.479 | 7.434 | 7.434 | 1,200 | -0.07(-0.91%) |
Nov 24, 2008 | 7.254 | 7.534 | 7.250 | 7.503 | 8,700 | +0.69(+10.16%) |
Nov 21, 2008 | 7.095 | 7.095 | 6.650 | 6.811 | 15,100 | +0.24(+3.69%) |
Nov 20, 2008 | 7.325 | 7.325 | 6.460 | 6.568 | 11,148 | -1.08(-14.09%) |
Nov 19, 2008 | 7.900 | 8.017 | 7.645 | 7.645 | 2,500 | -0.28(-3.51%) |
Nov 18, 2008 | 8.200 | 8.200 | 7.923 | 7.923 | 7,800 | -0.51(-5.99%) |
Nov 17, 2008 | 8.273 | 8.428 | 8.236 | 8.428 | 1,200 | +0.03(+0.37%) |
Nov 14, 2008 | 8.294 | 8.397 | 8.294 | 8.397 | 600 | +0.29(+3.54%) |
Nov 13, 2008 | 7.675 | 8.110 | 7.675 | 8.110 | 600 | -0.35(-4.16%) |
Nov 12, 2008 | 8.527 | 8.527 | 8.461 | 8.461 | 1,400 | -0.80(-8.60%) |
Nov 11, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 200 | -0.73(-7.35%) |
Nov 10, 2008 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 9.710 | 9.997 | 9.710 | 9.992 | 1,400 | -0.51(-4.84%) |
Nov 06, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 10.49 | 10.50 | 10.47 | 10.50 | 700 | +0.00(+0.00%) |
Nov 04, 2008 | 10.50 | 10.80 | 10.20 | 10.50 | 1,300 | +1.10(+11.66%) |
Nov 03, 2008 | 9.404 | 9.404 | 9.404 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 9.557 | 9.557 | 9.389 | 9.404 | 3,200 | +0.22(+2.43%) |
Oct 30, 2008 | 9.170 | 9.181 | 9.170 | 9.181 | 1,200 | +0.71(+8.35%) |
Oct 29, 2008 | 8.505 | 8.505 | 8.239 | 8.474 | 9,200 | +0.86(+11.35%) |
Oct 28, 2008 | 7.567 | 7.750 | 7.328 | 7.610 | 9,900 | +0.11(+1.47%) |
Oct 27, 2008 | 7.510 | 7.510 | 7.385 | 7.500 | 4,400 | -0.20(-2.61%) |
Oct 24, 2008 | 7.701 | 7.993 | 7.487 | 7.701 | 4,200 | -0.69(-8.25%) |
Oct 23, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 100 | -1.40(-14.31%) |
Oct 22, 2008 | 9.795 | 9.795 | 9.499 | 9.795 | 1,900 | -0.28(-2.82%) |
Oct 21, 2008 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 10.08 | 10.70 | 9.750 | 10.08 | 5,700 | -0.52(-4.92%) |
Oct 15, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 10.23 | 10.73 | 10.60 | 10.60 | 750 | +0.37(+3.62%) |
Oct 13, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 2,000 | +0.95(+10.21%) |
Oct 10, 2008 | 9.282 | 9.649 | 8.510 | 9.282 | 5,350 | -0.99(-9.65%) |
Oct 09, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 3,000 | -0.71(-6.43%) |
Oct 08, 2008 | 10.98 | 11.01 | 10.23 | 10.98 | 6,200 | -0.67(-5.72%) |
Oct 07, 2008 | 10.86 | 11.90 | 11.63 | 11.64 | 2,200 | +0.78(+7.21%) |
Oct 06, 2008 | 10.86 | 11.19 | 10.73 | 10.86 | 2,565 | -2.70(-19.91%) |
Oct 03, 2008 | 13.56 | 13.56 | 13.35 | 13.56 | 700 | -0.01(-0.04%) |
Oct 02, 2008 | 13.57 | 13.66 | 13.30 | 13.57 | 2,100 | -1.28(-8.65%) |