Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.25(+1.34%) | |
Dec 27, 2017 | 18.54 | 18.54 | 18.54 | 11 | +0.17(+0.92%) | |
Dec 22, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) | |
Dec 20, 2017 | 18.29 | 18.29 | 18.29 | 0 | -0.11(-0.59%) | |
Dec 19, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 400 | -0.07(-0.39%) |
Dec 18, 2017 | 18.33 | 18.47 | 18.33 | 18.47 | 350 | +0.24(+1.31%) |
Dec 15, 2017 | 18.50 | 18.50 | 18.23 | 18.23 | 2,000 | +0.13(+0.70%) |
Dec 13, 2017 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.21%) | |
Dec 12, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 200 | +0.05(+0.30%) |
Dec 11, 2017 | 18.09 | 18.09 | 18.09 | 18.09 | 100 | +0.20(+1.12%) |
Dec 08, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | -0.61(-3.30%) |
Dec 04, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | |
Dec 01, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.18(+0.98%) | |
Nov 30, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 500 | +0.03(+0.15%) |
Nov 29, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 150 | +0.14(+0.77%) |
Nov 22, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.30%) | |
Nov 20, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.15%) | |
Nov 15, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.19%) | |
Nov 14, 2017 | 18.23 | 18.26 | 18.23 | 18.26 | 300 | +0.17(+0.94%) |
Nov 09, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.12(-0.66%) | |
Nov 07, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.63%) | |
Nov 06, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | +0.17(+0.93%) |
Nov 03, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 500 | +0.22(+1.22%) |
Oct 31, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.31(-1.70%) | |
Oct 25, 2017 | 18.02 | 18.02 | 18.02 | 0 | -0.14(-0.75%) | |
Oct 23, 2017 | 18.16 | 18.16 | 18.16 | 9 | +0.06(+0.31%) | |
Oct 18, 2017 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Oct 17, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.05(+0.28%) |
Oct 16, 2017 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | +0.34(+1.93%) |
Oct 13, 2017 | 17.62 | 17.62 | 17.61 | 17.61 | 1,119 | +0.15(+0.87%) |
Oct 12, 2017 | 17.46 | 17.46 | 17.46 | 17.46 | 120 | -0.21(-1.20%) |
Oct 11, 2017 | 17.31 | 17.67 | 17.31 | 17.67 | 2,236 | +0.42(+2.43%) |
Oct 10, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 1,500 | +0.07(+0.41%) |
Oct 09, 2017 | 17.00 | 17.18 | 16.59 | 17.18 | 900 | +0.00(+0.00%) |
Oct 06, 2017 | 17.20 | 17.20 | 17.16 | 17.18 | 772 | -0.17(-0.98%) |
Oct 05, 2017 | 17.42 | 17.43 | 17.35 | 17.35 | 800 | -0.01(-0.06%) |