Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0324 | 0.0330 | 0.0310 | 0.0322 | 15,974,626 | -0.00(-0.62%) |
Dec 29, 2022 | 0.0311 | 0.0333 | 0.0311 | 0.0324 | 8,365,581 | -0.00(-1.82%) |
Dec 28, 2022 | 0.0309 | 0.0332 | 0.0309 | 0.0330 | 8,233,365 | +0.00(+4.43%) |
Dec 27, 2022 | 0.0330 | 0.0341 | 0.0311 | 0.0316 | 5,579,501 | -0.00(-7.06%) |
Dec 23, 2022 | 0.0362 | 0.0362 | 0.0330 | 0.0340 | 3,605,966 | -0.00(-1.45%) |
Dec 22, 2022 | 0.0335 | 0.0345 | 0.0330 | 0.0345 | 6,344,464 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0345 | 0.0355 | 0.0330 | 0.0345 | 4,429,133 | +0.00(+1.17%) |
Dec 20, 2022 | 0.0326 | 0.0347 | 0.0325 | 0.0341 | 6,426,026 | -0.00(-1.16%) |
Dec 19, 2022 | 0.0370 | 0.0375 | 0.0326 | 0.0345 | 13,557,473 | -0.00(-6.76%) |
Dec 16, 2022 | 0.0361 | 0.0377 | 0.0351 | 0.0370 | 6,883,393 | -0.00(-1.33%) |
Dec 15, 2022 | 0.0400 | 0.0409 | 0.0369 | 0.0375 | 6,988,242 | -0.00(-6.25%) |
Dec 14, 2022 | 0.0405 | 0.0415 | 0.0383 | 0.0400 | 7,379,953 | -0.00(-0.99%) |
Dec 13, 2022 | 0.0371 | 0.0424 | 0.0370 | 0.0404 | 10,264,096 | -0.00(-0.74%) |
Dec 12, 2022 | 0.0416 | 0.0430 | 0.0403 | 0.0407 | 4,410,463 | -0.00(-4.24%) |
Dec 09, 2022 | 0.0400 | 0.0458 | 0.0400 | 0.0425 | 9,310,500 | +0.00(+9.82%) |
Dec 08, 2022 | 0.0409 | 0.0409 | 0.0370 | 0.0387 | 4,089,559 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0410 | 0.0420 | 0.0380 | 0.0387 | 9,417,478 | -0.00(-4.91%) |
Dec 06, 2022 | 0.0430 | 0.0579 | 0.0403 | 0.0407 | 33,710,228 | +0.00(+0.99%) |
Dec 05, 2022 | 0.0429 | 0.0440 | 0.0401 | 0.0403 | 7,880,177 | -0.00(-2.89%) |
Dec 02, 2022 | 0.0535 | 0.0539 | 0.0400 | 0.0415 | 20,841,936 | -0.01(-18.15%) |
Dec 01, 2022 | 0.0450 | 0.0520 | 0.0425 | 0.0507 | 26,506,292 | +0.01(+15.23%) |
Nov 30, 2022 | 0.0365 | 0.0450 | 0.0364 | 0.0440 | 25,941,540 | +0.01(+23.25%) |
Nov 29, 2022 | 0.0359 | 0.0375 | 0.0336 | 0.0357 | 12,981,306 | +0.00(+5.00%) |
Nov 28, 2022 | 0.0317 | 0.0350 | 0.0312 | 0.0340 | 7,144,857 | +0.00(+5.92%) |
Nov 25, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0321 | 3,522,643 | +0.00(+3.22%) |
Nov 23, 2022 | 0.0313 | 0.0325 | 0.0308 | 0.0311 | 5,333,373 | -0.00(-0.64%) |
Nov 22, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0313 | 5,405,580 | -0.00(-0.32%) |
Nov 21, 2022 | 0.0317 | 0.0324 | 0.0312 | 0.0314 | 6,144,355 | -0.00(-1.57%) |
Nov 18, 2022 | 0.0335 | 0.0345 | 0.0319 | 0.0319 | 7,937,091 | -0.00(-4.20%) |
Nov 17, 2022 | 0.0339 | 0.0348 | 0.0324 | 0.0333 | 4,545,254 | -0.00(-2.06%) |
Nov 16, 2022 | 0.0365 | 0.0372 | 0.0336 | 0.0340 | 6,230,428 | -0.00(-3.41%) |
Nov 15, 2022 | 0.0363 | 0.0370 | 0.0339 | 0.0352 | 7,456,710 | -0.00(-2.22%) |
Nov 14, 2022 | 0.0367 | 0.0379 | 0.0350 | 0.0360 | 5,592,144 | -0.00(-1.91%) |
Nov 11, 2022 | 0.0357 | 0.0381 | 0.0350 | 0.0367 | 8,198,395 | +0.00(+5.16%) |
Nov 10, 2022 | 0.0340 | 0.0354 | 0.0330 | 0.0349 | 7,365,469 | +0.00(+6.40%) |
Nov 09, 2022 | 0.0360 | 0.0368 | 0.0320 | 0.0328 | 9,702,001 | -0.00(-6.29%) |
Nov 08, 2022 | 0.0390 | 0.0394 | 0.0346 | 0.0350 | 9,817,174 | -0.00(-7.16%) |
Nov 07, 2022 | 0.0376 | 0.0400 | 0.0370 | 0.0377 | 5,156,705 | +0.00(+0.53%) |
Nov 04, 2022 | 0.0380 | 0.0395 | 0.0362 | 0.0375 | 6,364,207 | -0.00(-1.32%) |
Nov 03, 2022 | 0.0380 | 0.0400 | 0.0375 | 0.0380 | 5,656,097 | -0.00(-0.52%) |
Nov 02, 2022 | 0.0388 | 0.0395 | 0.0375 | 0.0382 | 6,153,513 | -0.00(-1.55%) |
Nov 01, 2022 | 0.0386 | 0.0405 | 0.0375 | 0.0388 | 5,608,638 | -0.00(-1.52%) |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0383 | 0.0394 | 4,371,656 | -0.00(-0.25%) |
Oct 28, 2022 | 0.0390 | 0.0406 | 0.0388 | 0.0395 | 3,646,732 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0409 | 0.0385 | 0.0395 | 3,302,708 | -0.00(-2.47%) |
Oct 26, 2022 | 0.0409 | 0.0419 | 0.0385 | 0.0405 | 6,069,377 | -0.00(-0.74%) |
Oct 25, 2022 | 0.0390 | 0.0420 | 0.0382 | 0.0408 | 6,017,425 | +0.00(+2.26%) |
Oct 24, 2022 | 0.0399 | 0.0399 | 0.0387 | 0.0399 | 4,535,418 | -0.00(-1.72%) |
Oct 21, 2022 | 0.0400 | 0.0417 | 0.0388 | 0.0406 | 3,287,901 | +0.00(+1.50%) |
Oct 20, 2022 | 0.0391 | 0.0410 | 0.0390 | 0.0400 | 2,636,069 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0411 | 0.0441 | 0.0390 | 0.0400 | 6,608,609 | -0.00(-2.44%) |
Oct 18, 2022 | 0.0430 | 0.0431 | 0.0400 | 0.0410 | 3,625,934 | -0.00(-2.84%) |
Oct 17, 2022 | 0.0390 | 0.0424 | 0.0390 | 0.0422 | 2,167,380 | +0.00(+6.84%) |
Oct 14, 2022 | 0.0390 | 0.0428 | 0.0380 | 0.0395 | 4,110,470 | -0.00(-2.47%) |
Oct 13, 2022 | 0.0480 | 0.0485 | 0.0391 | 0.0405 | 10,065,370 | -0.01(-14.01%) |
Oct 12, 2022 | 0.0364 | 0.0485 | 0.0360 | 0.0471 | 24,346,778 | +0.01(+32.30%) |
Oct 11, 2022 | 0.0343 | 0.0380 | 0.0330 | 0.0356 | 7,274,545 | +0.00(+14.84%) |
Oct 10, 2022 | 0.0387 | 0.0395 | 0.0309 | 0.0310 | 8,131,592 | -0.01(-19.27%) |
Oct 07, 2022 | 0.0400 | 0.0408 | 0.0381 | 0.0384 | 7,216,300 | -0.00(-4.00%) |
Oct 06, 2022 | 0.0401 | 0.0412 | 0.0399 | 0.0400 | 8,722,220 | -0.00(-2.44%) |
Oct 05, 2022 | 0.0415 | 0.0423 | 0.0398 | 0.0410 | 7,805,674 | -0.00(-1.91%) |
Oct 04, 2022 | 0.0399 | 0.0422 | 0.0398 | 0.0418 | 6,727,558 | +0.00(+1.95%) |