Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.99(+7.91%) | |
Dec 27, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -1.99(-13.72%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Dec 21, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 218 | -0.50(-3.33%) |
Dec 20, 2011 | 15.25 | 15.25 | 13.50 | 15.00 | 1,628 | -1.00(-6.25%) |
Dec 15, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.49(-2.97%) |
Dec 14, 2011 | 16.00 | 16.49 | 16.00 | 16.49 | 400 | +0.49(+3.06%) |
Dec 13, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 106 | +0.00(+0.00%) |
Dec 12, 2011 | 16.00 | 17.50 | 16.00 | 16.00 | 1,136 | +0.00(+0.00%) |
Dec 09, 2011 | 15.12 | 16.00 | 15.00 | 16.00 | 1,516 | +1.50(+10.34%) |
Dec 07, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Dec 02, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,146 | -0.25(-1.64%) |
Nov 30, 2011 | 16.10 | 16.10 | 15.15 | 15.25 | 858 | -0.85(-5.28%) |
Nov 28, 2011 | 16.10 | 16.10 | 16.10 | 0 | +1.10(+7.33%) | |
Nov 25, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 145 | -1.25(-7.69%) |
Nov 22, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Nov 21, 2011 | 14.51 | 17.00 | 14.51 | 16.00 | 1,481 | +1.49(+10.27%) |
Nov 17, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -2.49(-14.65%) |
Nov 16, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 2,132 | +1.00(+6.25%) |
Nov 11, 2011 | 16.00 | 16.00 | 16.00 | 0 | +1.50(+10.34%) | |
Nov 10, 2011 | 17.50 | 17.50 | 14.50 | 14.50 | 1,107 | -0.24(-1.63%) |
Nov 09, 2011 | 15.00 | 17.00 | 14.51 | 14.74 | 651 | +0.99(+7.20%) |
Nov 08, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 135 | -2.25(-14.06%) |
Nov 04, 2011 | 16.00 | 16.00 | 16.00 | 0 | -1.00(-5.88%) | |
Nov 03, 2011 | 15.00 | 17.00 | 15.00 | 17.00 | 1,327 | +2.99(+21.34%) |
Nov 02, 2011 | 13.75 | 14.25 | 13.75 | 14.01 | 630 | +0.01(+0.07%) |
Nov 01, 2011 | 14.10 | 14.10 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Oct 31, 2011 | 15.00 | 15.00 | 14.00 | 14.00 | 2,673 | -3.00(-17.65%) |
Oct 28, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 705 | -0.88(-4.92%) |
Oct 27, 2011 | 15.00 | 17.88 | 15.00 | 17.88 | 2,320 | +2.58(+16.86%) |
Oct 26, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 375 | +0.80(+5.52%) |
Oct 25, 2011 | 14.33 | 14.50 | 14.33 | 14.50 | 610 | +0.50(+3.57%) |
Oct 24, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 207 | +0.00(+0.00%) |
Oct 21, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | +0.25(+1.82%) |
Oct 20, 2011 | 13.00 | 13.75 | 13.00 | 13.75 | 308 | +0.00(+0.00%) |
Oct 17, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.75(+5.77%) |
Oct 14, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,398 | -1.00(-7.14%) |
Oct 12, 2011 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 880 | -0.50(-3.45%) |
Oct 10, 2011 | 14.00 | 14.50 | 14.00 | 14.50 | 1,500 | +2.00(+16.00%) |
Oct 07, 2011 | 14.00 | 14.00 | 12.50 | 12.50 | 1,510 | -2.00(-13.79%) |
Oct 06, 2011 | 14.00 | 14.50 | 14.00 | 14.50 | 802 | +0.50(+3.57%) |
Oct 05, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,591 | +0.00(+0.00%) |