Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 8.750 | 8.750 | 8.700 | 8.720 | 4,828 | +0.72(+9.00%) |
Dec 28, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 497 | -0.01(-0.12%) |
Dec 26, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.41(+5.39%) |
Dec 24, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | -0.40(-5.00%) |
Dec 21, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.85(-9.56%) |
Dec 19, 2012 | 8.845 | 8.845 | 8.845 | 0 | +0.10(+1.09%) | |
Dec 18, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.74(+9.24%) |
Dec 14, 2012 | 8.010 | 8.010 | 8.010 | 0 | -1.47(-15.51%) | |
Dec 13, 2012 | 9.650 | 9.650 | 9.480 | 9.480 | 4,152 | -0.52(-5.20%) |
Dec 11, 2012 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
Dec 10, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 467 | +0.05(+0.50%) |
Dec 07, 2012 | 10.69 | 10.69 | 9.500 | 10.00 | 1,934 | +2.00(+25.00%) |
Dec 06, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 599 | +1.05(+15.11%) |
Dec 05, 2012 | 7.010 | 7.010 | 6.950 | 6.950 | 200 | -0.06(-0.86%) |
Dec 04, 2012 | 7.000 | 7.990 | 7.000 | 7.010 | 1,965 | -0.09(-1.27%) |
Nov 30, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | -0.40(-5.33%) |
Nov 26, 2012 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 1,450 | +0.00(+0.00%) |
Nov 23, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 1,450 | +0.25(+3.45%) |
Nov 21, 2012 | 7.500 | 7.500 | 7.250 | 7.250 | 629 | -0.65(-8.23%) |
Nov 19, 2012 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | |
Nov 16, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Nov 14, 2012 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.25(-3.23%) |
Nov 12, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 980 | +0.75(+10.71%) |
Nov 09, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 700 | +0.00(+0.00%) |
Nov 08, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | -0.65(-8.50%) |
Nov 06, 2012 | 7.650 | 7.650 | 7.650 | 0 | +0.40(+5.52%) | |
Nov 04, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 210 | -0.01(-0.14%) |
Nov 01, 2012 | 7.650 | 7.650 | 7.260 | 7.260 | 350 | +0.51(+7.56%) |
Oct 31, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 175 | -0.90(-11.76%) |
Oct 26, 2012 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Oct 24, 2012 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Oct 23, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 100 | -0.25(-3.16%) |
Oct 16, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.62(+8.52%) |
Oct 15, 2012 | 7.270 | 7.280 | 7.270 | 7.280 | 400 | +0.01(+0.14%) |
Oct 12, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 541 | +0.00(+0.00%) |
Oct 11, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 624 | +0.00(+0.00%) |
Oct 06, 2012 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 8.990 | 8.990 | 7.270 | 7.270 | 400 | -1.48(-16.91%) |
Oct 04, 2012 | 7.000 | 8.750 | 7.000 | 8.750 | 833 | +2.14(+32.38%) |
Oct 02, 2012 | 6.610 | 6.610 | 6.610 | 0 | -0.63(-8.70%) |