Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Dec 23, 2013 | 9.400 | 9.400 | 9.400 | 56 | +0.05(+0.53%) | |
Dec 20, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.17(-1.79%) |
Dec 16, 2013 | 9.520 | 9.520 | 9.520 | 3 | -1.48(-13.45%) | |
Dec 05, 2013 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
Dec 04, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 8,350 | +0.85(+9.29%) |
Dec 03, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -1.74(-15.98%) |
Dec 02, 2013 | 10.89 | 10.90 | 10.89 | 10.89 | 1,363 | +0.39(+3.71%) |
Nov 27, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
Nov 26, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | +0.00(+0.00%) |
Nov 22, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) | |
Nov 21, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 | +0.10(+0.99%) |
Nov 20, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 621 | +0.10(+1.00%) |
Nov 15, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Nov 14, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 308 | +0.90(+9.78%) |
Nov 08, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) | |
Nov 05, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 600 | -0.10(-1.09%) |
Oct 31, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 115 | +0.00(+0.00%) |
Oct 29, 2013 | 9.250 | 9.250 | 9.200 | 9.200 | 1,913 | -0.01(-0.11%) |
Oct 28, 2013 | 9.200 | 9.210 | 9.200 | 9.210 | 200 | +0.01(+0.11%) |
Oct 25, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 440 | -0.01(-0.11%) |
Oct 22, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.28(-2.95%) | |
Oct 21, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | -0.01(-0.11%) |
Oct 18, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 250 | +0.00(+0.00%) |
Oct 17, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 270 | +0.00(+0.00%) |
Oct 03, 2013 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) |