Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.760 | 4.760 | 4.760 | 8 | -0.49(-9.33%) | |
Dec 30, 2014 | 5.010 | 5.250 | 5.010 | 5.250 | 5,890 | +0.25(+5.00%) |
Dec 29, 2014 | 5.000 | 5.000 | 4.710 | 5.000 | 2,480 | +0.50(+11.11%) |
Dec 26, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 120 | -1.99(-30.66%) |
Dec 23, 2014 | 6.490 | 6.490 | 6.490 | 0 | -0.50(-7.15%) | |
Dec 22, 2014 | 5.000 | 6.990 | 5.000 | 6.990 | 474 | +4.94(+240.98%) |
Dec 18, 2014 | 4.510 | 4.510 | 2.050 | 404 | -2.44(-54.34%) | |
Dec 17, 2014 | 4.500 | 4.970 | 4.490 | 4.490 | 4,510 | +0.24(+5.65%) |
Dec 16, 2014 | 4.500 | 4.700 | 4.250 | 4.250 | 3,502 | -0.75(-15.00%) |
Dec 15, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 505 | +0.99(+24.69%) |
Dec 10, 2014 | 4.010 | 4.010 | 4.010 | 35 | -0.49(-10.89%) | |
Dec 09, 2014 | 4.500 | 4.510 | 4.500 | 4.500 | 1,300 | -0.01(-0.22%) |
Dec 05, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.09(-1.96%) | |
Dec 03, 2014 | 4.600 | 4.600 | 4.600 | 12 | +0.09(+2.00%) | |
Dec 02, 2014 | 4.510 | 5.000 | 4.510 | 4.510 | 8,286 | -0.19(-4.04%) |
Dec 01, 2014 | 4.010 | 4.700 | 4.010 | 4.700 | 920 | +0.00(+0.00%) |
Nov 26, 2014 | 4.700 | 4.700 | 4.700 | 1 | +0.69(+17.21%) | |
Nov 25, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 928 | -0.97(-19.48%) |
Nov 24, 2014 | 4.990 | 4.990 | 4.980 | 4.980 | 631 | -0.01(-0.20%) |
Nov 21, 2014 | 4.990 | 5.000 | 4.990 | 4.990 | 1,333 | -0.26(-4.95%) |
Nov 19, 2014 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
Nov 18, 2014 | 5.000 | 5.500 | 5.000 | 5.000 | 5,446 | +0.00(+0.00%) |
Nov 17, 2014 | 6.000 | 5.000 | 5.000 | 27,504 | -1.00(-16.67%) | |
Nov 14, 2014 | 6.000 | 6.750 | 5.000 | 6.000 | 146,011 | +1.00(+20.00%) |
Nov 13, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 168 | -1.00(-16.67%) |
Nov 11, 2014 | 6.000 | 6.000 | 6.000 | 12 | -0.50(-7.69%) | |
Nov 07, 2014 | 6.500 | 6.500 | 6.500 | 25 | +0.00(+0.00%) | |
Nov 05, 2014 | 6.500 | 6.500 | 6.500 | 0 | -1.00(-13.33%) | |
Nov 03, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 30, 2014 | 7.500 | 7.500 | 7.500 | 45 | +0.00(+0.00%) | |
Oct 28, 2014 | 7.500 | 7.500 | 7.500 | 42 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
Oct 22, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 139 | -0.50(-6.25%) |
Oct 20, 2014 | 8.000 | 8.000 | 8.000 | 50 | -0.75(-8.57%) | |
Oct 17, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 771 | +0.45(+5.42%) |
Oct 13, 2014 | 8.300 | 8.300 | 8.300 | 34 | +0.50(+6.41%) | |
Oct 10, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 135 | -0.20(-2.50%) |
Oct 07, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Oct 06, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.00(+0.00%) |