Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
Dec 29, 2016 | 20.01 | 20.01 | 20.00 | 20.00 | 805 | +0.20(+1.01%) |
Dec 27, 2016 | 19.80 | 19.80 | 19.80 | 41 | -0.20(-1.00%) | |
Dec 22, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 20.00 | 20.00 | 20.00 | 72 | +0.00(+0.00%) | |
Dec 15, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.50(+2.56%) |
Dec 13, 2016 | 19.50 | 19.50 | 19.50 | 32 | -1.70(-8.02%) | |
Dec 12, 2016 | 21.00 | 21.20 | 21.00 | 21.20 | 1,100 | +0.20(+0.95%) |
Dec 09, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 3,021 | +0.50(+2.44%) |
Dec 07, 2016 | 20.50 | 20.50 | 20.50 | 6 | -2.25(-9.89%) | |
Dec 06, 2016 | 21.00 | 22.75 | 21.00 | 22.75 | 1,117 | +1.75(+8.33%) |
Dec 05, 2016 | 20.50 | 21.00 | 20.50 | 21.00 | 1,132 | +0.00(+0.00%) |
Dec 02, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 870 | +0.00(+0.00%) |
Nov 29, 2016 | 21.00 | 21.00 | 21.00 | 56 | +0.50(+2.44%) | |
Nov 25, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Nov 23, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 19.50 | 21.00 | 19.50 | 20.00 | 1,717 | +1.75(+9.59%) |
Nov 21, 2016 | 21.00 | 21.00 | 18.25 | 18.25 | 1,283 | -2.75(-13.10%) |
Nov 18, 2016 | 21.00 | 21.00 | 20.50 | 21.00 | 700 | +0.00(+0.00%) |
Nov 17, 2016 | 20.00 | 22.00 | 20.00 | 21.00 | 9,910 | +2.00(+10.53%) |
Nov 15, 2016 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) | |
Nov 14, 2016 | 17.78 | 18.00 | 17.75 | 18.00 | 1,203 | +0.50(+2.86%) |
Nov 10, 2016 | 17.50 | 17.50 | 17.50 | 15 | +0.00(+0.00%) | |
Nov 09, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -2.50(-12.50%) |
Nov 08, 2016 | 20.00 | 21.00 | 20.00 | 20.00 | 1,767 | +0.00(+0.00%) |
Nov 07, 2016 | 19.99 | 20.00 | 19.99 | 20.00 | 720 | +3.25(+19.40%) |
Nov 04, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 1,056 | -0.25(-1.47%) |
Nov 03, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 190 | +0.25(+1.49%) |
Nov 02, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 1,515 | +0.25(+1.52%) |
Nov 01, 2016 | 16.00 | 17.00 | 16.00 | 16.50 | 1,300 | +1.00(+6.45%) |
Oct 31, 2016 | 15.00 | 15.50 | 15.00 | 15.50 | 1,069 | +0.75(+5.08%) |
Oct 28, 2016 | 15.50 | 15.50 | 14.75 | 14.75 | 1,325 | -0.25(-1.67%) |
Oct 27, 2016 | 16.00 | 16.00 | 15.00 | 15.00 | 3,922 | -1.00(-6.25%) |
Oct 26, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 3,090 | -0.25(-1.54%) |
Oct 25, 2016 | 17.00 | 17.00 | 16.25 | 16.25 | 430 | -0.76(-4.47%) |
Oct 24, 2016 | 17.50 | 18.00 | 16.75 | 17.01 | 2,151 | -0.49(-2.80%) |
Oct 21, 2016 | 17.50 | 18.50 | 17.50 | 17.50 | 3,710 | +0.00(+0.00%) |
Oct 20, 2016 | 18.00 | 18.00 | 17.50 | 17.50 | 4,200 | -0.50(-2.78%) |
Oct 19, 2016 | 18.01 | 18.01 | 18.00 | 18.00 | 700 | -1.00(-5.26%) |
Oct 18, 2016 | 19.00 | 19.00 | 18.01 | 19.00 | 3,380 | -0.75(-3.82%) |
Oct 17, 2016 | 17.75 | 19.75 | 17.75 | 19.75 | 1,350 | +2.00(+11.30%) |
Oct 14, 2016 | 17.75 | 17.75 | 17.75 | 17.75 | 1,600 | -3.32(-15.78%) |
Oct 13, 2016 | 18.00 | 21.07 | 18.00 | 21.07 | 702 | +3.18(+17.74%) |
Oct 12, 2016 | 17.60 | 18.00 | 17.50 | 17.90 | 2,400 | +0.40(+2.29%) |
Oct 11, 2016 | 18.25 | 18.75 | 17.50 | 17.50 | 8,550 | -0.60(-3.31%) |
Oct 10, 2016 | 18.11 | 18.11 | 18.10 | 18.10 | 596 | -1.80(-9.05%) |
Oct 07, 2016 | 19.02 | 19.90 | 18.00 | 19.90 | 5,895 | -0.10(-0.50%) |
Oct 05, 2016 | 20.00 | 20.00 | 20.00 | 20 | +0.50(+2.56%) |