Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) | |
Dec 26, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 13.05 | 13.05 | 13.05 | 0 | -0.22(-1.66%) | |
Dec 18, 2019 | 13.27 | 13.27 | 13.27 | 15 | +0.00(+0.00%) | |
Dec 17, 2019 | 13.30 | 13.30 | 13.25 | 13.27 | 3,468 | +0.02(+0.15%) |
Dec 13, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Dec 12, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 305 | +0.00(+0.00%) |
Dec 11, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 276 | -0.25(-1.89%) |
Dec 10, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 746 | -0.25(-1.85%) |
Dec 06, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 13.50 | 13.50 | 13.50 | 7 | +0.00(+0.00%) | |
Dec 03, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 290 | +0.00(+0.00%) |
Nov 29, 2019 | 13.49 | 13.50 | 13.49 | 13.50 | 1,700 | +0.01(+0.07%) |
Nov 27, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 400 | +0.00(+0.00%) |
Nov 26, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 1,200 | +0.00(+0.00%) |
Nov 25, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 1,230 | -0.01(-0.07%) |
Nov 22, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.24(+1.81%) |
Nov 21, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | -0.24(-1.78%) |
Nov 20, 2019 | 13.50 | 13.50 | 13.50 | 17 | +0.00(+0.00%) | |
Nov 19, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1,322 | -0.75(-5.26%) |
Nov 18, 2019 | 13.75 | 14.25 | 13.75 | 14.25 | 402 | +0.25(+1.79%) |
Nov 15, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.25(-1.75%) |
Nov 13, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 14.25 | 14.25 | 14.25 | 11 | +0.00(+0.00%) | |
Nov 11, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 122 | +0.00(+0.00%) |
Nov 08, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 400 | -0.25(-1.72%) |
Nov 07, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.10(-0.68%) |
Nov 06, 2019 | 14.60 | 14.60 | 14.60 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 210 | +0.00(+0.00%) |
Nov 04, 2019 | 14.60 | 14.60 | 14.60 | 1 | +0.00(+0.00%) | |
Nov 01, 2019 | 14.60 | 14.60 | 14.60 | 1 | +0.00(+0.00%) | |
Oct 30, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 413 | +0.10(+0.69%) |
Oct 23, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
Oct 17, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 487 | +0.10(+0.69%) |
Oct 15, 2019 | 15.05 | 15.05 | 14.50 | 14.50 | 300 | +0.00(+0.00%) |
Oct 11, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 14.50 | 15.50 | 14.50 | 14.50 | 500 | -0.50(-3.33%) |
Oct 04, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | +0.50(+3.45%) |
Oct 02, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.50(+3.57%) |