Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 120 | +2.25(+13.64%) |
Dec 28, 2020 | 16.50 | 16.50 | 16.50 | 8 | +0.00(+0.00%) | |
Dec 23, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 523 | -0.05(-0.30%) |
Dec 21, 2020 | 16.55 | 16.55 | 16.55 | 2 | +0.00(+0.00%) | |
Dec 18, 2020 | 16.55 | 16.55 | 16.55 | 9 | +0.00(+0.00%) | |
Dec 17, 2020 | 16.55 | 16.55 | 16.55 | 14 | +0.00(+0.00%) | |
Dec 16, 2020 | 16.55 | 20.00 | 16.55 | 16.55 | 330 | -1.45(-8.06%) |
Dec 14, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Dec 10, 2020 | 17.50 | 18.75 | 17.50 | 18.00 | 923 | +1.50(+9.09%) |
Dec 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | -1.40(-7.82%) | |
Dec 07, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +2.70(+17.76%) |
Dec 03, 2020 | 15.20 | 15.20 | 15.20 | 0 | -1.70(-10.06%) | |
Dec 02, 2020 | 16.90 | 16.90 | 16.90 | 42 | +0.00(+0.00%) | |
Dec 01, 2020 | 16.90 | 16.90 | 16.90 | 45 | +0.00(+0.00%) | |
Nov 20, 2020 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 15.00 | 16.90 | 15.00 | 16.90 | 950 | +1.90(+12.67%) |
Nov 18, 2020 | 14.25 | 15.00 | 14.25 | 15.00 | 1,679 | +0.75(+5.26%) |
Nov 17, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 806 | +0.00(+0.00%) |
Nov 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 135 | +0.25(+1.79%) |
Nov 13, 2020 | 14.25 | 14.25 | 13.25 | 14.00 | 2,200 | +0.00(+0.00%) |
Nov 12, 2020 | 14.00 | 14.00 | 14.00 | 11 | +0.00(+0.00%) | |
Nov 11, 2020 | 14.00 | 14.25 | 14.00 | 14.00 | 767 | +0.00(+0.00%) |
Nov 10, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | +0.00(+0.00%) |
Nov 09, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.00(+0.00%) |
Nov 06, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 5,300 | +0.00(+0.00%) |
Nov 05, 2020 | 12.00 | 14.00 | 12.00 | 14.00 | 3,654 | +0.00(+0.00%) |
Nov 03, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1,185 | +0.00(+0.00%) |
Oct 30, 2020 | 13.25 | 14.00 | 13.25 | 14.00 | 300 | +0.75(+5.66%) |
Oct 29, 2020 | 13.25 | 13.25 | 13.25 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 104 | -1.75(-11.67%) |
Oct 23, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 15.00 | 15.00 | 15.00 | 140 | +0.00(+0.00%) | |
Oct 21, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,210 | +0.00(+0.00%) |
Oct 20, 2020 | 15.00 | 15.00 | 15.00 | 62 | +0.00(+0.00%) | |
Oct 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 408 | +1.20(+8.70%) |
Oct 14, 2020 | 14.00 | 14.00 | 13.80 | 13.80 | 1,037 | -0.45(-3.16%) |
Oct 12, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 14.25 | 14.25 | 14.25 | 0 | -1.25(-8.06%) | |
Oct 05, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -1.50(-8.82%) |