Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,900 | +0.00(+0.00%) |
Dec 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.620 | 2.650 | 2.650 | 2.650 | 4,000 | +0.03(+1.15%) |
Dec 22, 2003 | 2.690 | 2.620 | 2.620 | 2.620 | 8,500 | -0.07(-2.60%) |
Dec 19, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.11(-3.93%) |
Dec 17, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.48%) |
Dec 15, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.07(-2.55%) |
Dec 10, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.770 | 2.770 | 2.770 | 2.750 | 0 | -0.10(-3.51%) |
Dec 04, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) |
Dec 03, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.14%) |
Nov 14, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.06(+2.18%) |
Nov 13, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.10(-3.51%) |
Nov 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.11(+4.01%) |
Nov 07, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.09(+3.40%) |
Nov 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Nov 05, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Oct 30, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.09(-3.20%) |
Oct 29, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.21(-6.95%) |
Oct 28, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.12(+4.14%) |
Oct 21, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.54(+22.88%) |
Oct 16, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |