Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 6,023 | -0.01(-1.96%) | |
Dec 30, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 6,023 | +0.01(+2.00%) |
Dec 29, 2020 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | 6,585 | +0.04(+16.28%) |
Dec 28, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 31,599 | -0.02(-10.42%) |
Dec 24, 2020 | 0.1996 | 0.2550 | 0.1996 | 0.2400 | 5,800 | +0.05(+26.32%) |
Dec 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,275 | -0.02(-8.21%) |
Dec 22, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,525 | -0.03(-13.75%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | 40,750 | -0.02(-7.69%) |
Dec 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.01(+4.00%) |
Dec 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.02(+6.38%) |
Dec 16, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 36,000 | -0.01(-4.08%) |
Dec 15, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 10,000 | +0.04(+22.50%) |
Dec 14, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 8,500 | -0.04(-16.67%) |
Dec 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+2.13%) |
Dec 08, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Dec 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,176 | +0.03(+15.00%) |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.01(+5.26%) |
Dec 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,150 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Dec 01, 2020 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | 6,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,210 | -0.01(-4.76%) |
Nov 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.2100 | 0.2100 | 0.1400 | 0.2100 | 27,850 | +0.07(+50.00%) |
Nov 23, 2020 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 3,310 | -0.09(-40.43%) |
Nov 19, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Nov 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,700 | +0.02(+9.09%) |
Nov 17, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 1,300 | -0.02(-8.33%) |
Nov 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.10(+71.43%) | |
Nov 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,506 | -0.10(-41.67%) |
Nov 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 106,867 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Nov 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 | -0.04(-15.56%) |
Nov 05, 2020 | 0.2250 | 0.2250 | 0.2250 | 91 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 1,322 | -0.01(-6.25%) |
Nov 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 14 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Oct 23, 2020 | 0.1600 | 0.2350 | 0.1600 | 0.2350 | 2,200 | +0.12(+99.15%) |
Oct 22, 2020 | 0.2400 | 0.2400 | 0.1180 | 0.1180 | 977 | -0.11(-48.70%) |
Oct 21, 2020 | 0.2300 | 0.2300 | 0.2300 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Oct 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,200 | +0.01(+4.35%) |
Oct 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Oct 14, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,978 | -0.01(-4.26%) |
Oct 09, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 500 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Oct 05, 2020 | 0.2100 | 0.2800 | 0.2100 | 0.2200 | 42,030 | +0.01(+4.76%) |
Oct 02, 2020 | 0.1920 | 0.2200 | 0.1920 | 0.2100 | 55,800 | -0.02(-6.67%) |