Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-10.91%) | |
Dec 30, 2013 | 0.1350 | 0.1800 | 0.1300 | 0.1695 | 317,166 | +0.03(+25.56%) |
Dec 27, 2013 | 0.1300 | 0.1375 | 0.1300 | 0.1350 | 130,815 | +0.01(+3.85%) |
Dec 26, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 217,276 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 19,414 | +0.00(+0.00%) |
Dec 23, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 116,902 | +0.00(+0.00%) |
Dec 20, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 189,580 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 138,550 | +0.01(+5.26%) |
Dec 17, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1140 | 177,471 | +0.01(+8.57%) |
Dec 16, 2013 | 0.1300 | 0.1300 | 0.1020 | 0.1050 | 130,615 | -0.02(-18.60%) |
Dec 13, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1290 | 0 | +0.01(+7.50%) |
Dec 12, 2013 | 0.1450 | 0.1450 | 0.1120 | 0.1200 | 81,820 | +0.00(+2.74%) |
Dec 11, 2013 | 0.1150 | 0.1240 | 0.1110 | 0.1168 | 259,616 | +0.00(+1.57%) |
Dec 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 62,966 | +0.01(+4.55%) |
Dec 09, 2013 | 0.1264 | 0.1300 | 0.1050 | 0.1100 | 275,691 | -0.02(-15.38%) |
Dec 06, 2013 | 0.1600 | 0.1649 | 0.1300 | 0.1300 | 153,550 | -0.03(-16.67%) |
Dec 05, 2013 | 0.1250 | 0.1700 | 0.1100 | 0.1560 | 464,660 | +0.04(+30.00%) |
Dec 04, 2013 | 0.1501 | 0.1501 | 0.1200 | 0.1200 | 448,742 | -0.04(-25.00%) |
Dec 03, 2013 | 0.1920 | 0.1930 | 0.1600 | 0.1600 | 183,872 | -0.03(-16.67%) |
Dec 02, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1920 | 93,546 | -0.01(-4.00%) |
Nov 29, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 56,531 | +0.01(+5.26%) |
Nov 27, 2013 | 0.1900 | 0.1925 | 0.1500 | 0.1900 | 618,991 | -0.00(-1.30%) |
Nov 26, 2013 | 0.2100 | 0.2150 | 0.1750 | 0.1925 | 226,546 | -0.02(-11.29%) |
Nov 25, 2013 | 0.2200 | 0.2219 | 0.2150 | 0.2170 | 92,017 | -0.01(-2.25%) |
Nov 22, 2013 | 0.2225 | 0.2250 | 0.2200 | 0.2220 | 94,367 | +0.00(+0.91%) |
Nov 21, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 84,745 | +0.00(+0.00%) |
Nov 20, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 64,426 | +0.00(+0.00%) |
Nov 19, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 196,175 | -0.01(-2.22%) |
Nov 18, 2013 | 0.2300 | 0.2395 | 0.2250 | 0.2250 | 110,094 | -0.01(-2.17%) |
Nov 15, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 352,248 | -0.03(-11.54%) |
Nov 14, 2013 | 0.2600 | 0.2795 | 0.2400 | 0.2600 | 156,840 | -0.03(-10.34%) |
Nov 12, 2013 | 0.3005 | 0.3122 | 0.2770 | 0.2900 | 56,378 | -0.01(-3.33%) |
Nov 11, 2013 | 0.3080 | 0.3199 | 0.2950 | 0.3000 | 12,310 | +0.01(+2.56%) |
Nov 08, 2013 | 0.3150 | 0.3300 | 0.2925 | 0.2925 | 230,685 | -0.02(-7.14%) |
Nov 07, 2013 | 0.3104 | 0.3200 | 0.3100 | 0.3150 | 53,244 | +0.01(+1.61%) |
Nov 06, 2013 | 0.3050 | 0.3174 | 0.3050 | 0.3100 | 270,594 | +0.01(+1.64%) |
Nov 05, 2013 | 0.2800 | 0.3050 | 0.2250 | 0.3050 | 820,244 | +0.02(+8.70%) |
Nov 04, 2013 | 0.2900 | 0.2989 | 0.2780 | 0.2806 | 106,050 | -0.01(-3.90%) |
Nov 01, 2013 | 0.2950 | 0.2950 | 0.2900 | 0.2920 | 108,700 | -0.01(-2.67%) |
Oct 31, 2013 | 0.3100 | 0.3150 | 0.2951 | 0.3000 | 58,480 | -0.01(-4.46%) |
Oct 30, 2013 | 0.2950 | 0.3199 | 0.2950 | 0.3140 | 59,470 | +0.02(+5.19%) |
Oct 29, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.2985 | 135,061 | +0.01(+2.58%) |
Oct 28, 2013 | 0.3100 | 0.3171 | 0.2900 | 0.2910 | 63,067 | -0.01(-3.00%) |
Oct 25, 2013 | 0.3000 | 0.3199 | 0.3000 | 0.3000 | 74,387 | -0.01(-1.64%) |
Oct 24, 2013 | 0.3060 | 0.3100 | 0.3050 | 0.3050 | 60,295 | +0.00(+0.00%) |
Oct 23, 2013 | 0.3000 | 0.3199 | 0.3000 | 0.3050 | 63,117 | -0.00(-0.97%) |
Oct 22, 2013 | 0.3100 | 0.3289 | 0.3001 | 0.3080 | 47,727 | -0.02(-7.37%) |
Oct 21, 2013 | 0.3300 | 0.3400 | 0.3000 | 0.3325 | 86,302 | +0.03(+10.47%) |
Oct 18, 2013 | 0.2950 | 0.3400 | 0.2919 | 0.3010 | 95,266 | +0.01(+1.69%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2960 | 111,504 | -0.00(-1.33%) |
Oct 16, 2013 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 59,315 | -0.03(-9.09%) |
Oct 15, 2013 | 0.3340 | 0.3500 | 0.3100 | 0.3300 | 71,196 | -0.01(-2.94%) |
Oct 14, 2013 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 54,952 | +0.02(+6.25%) |
Oct 11, 2013 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 70,818 | +0.02(+6.67%) |
Oct 10, 2013 | 0.3090 | 0.3090 | 0.3000 | 0.3000 | 81,165 | -0.00(-0.60%) |
Oct 09, 2013 | 0.3100 | 0.3150 | 0.2960 | 0.3018 | 199,120 | -0.01(-4.19%) |
Oct 08, 2013 | 0.3150 | 0.3160 | 0.3150 | 0.3150 | 34,605 | +0.00(+0.00%) |
Oct 07, 2013 | 0.3125 | 0.3200 | 0.3100 | 0.3150 | 47,354 | +0.00(+0.00%) |
Oct 04, 2013 | 0.3100 | 0.3150 | 0.3096 | 0.3150 | 118,756 | -0.00(-0.63%) |
Oct 03, 2013 | 0.3200 | 0.3200 | 0.3050 | 0.3170 | 97,110 | +0.00(+1.28%) |
Oct 02, 2013 | 0.3050 | 0.3251 | 0.3000 | 0.3130 | 116,781 | -0.01(-2.95%) |