Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0035	0.0035	0.0035	0	-0.00(-16.43%)
Dec 29, 2016	0.0038	0.0042	0.0035	0.0042	68,500	+0.00(+10.53%)
Dec 28, 2016	0.0043	0.0043	0.0038	0.0038	17,300	+0.00(+0.00%)
Dec 27, 2016	0.0035	0.0043	0.0035	0.0038	64,800	-0.00(-7.32%)
Dec 23, 2016		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Dec 22, 2016	0.0045	0.0045	0.0045	0.0045	1,040	+0.00(+0.00%)
Dec 21, 2016	0.0045	0.0047	0.0045	0.0045	10,500	+0.00(+0.00%)
Dec 20, 2016	0.0046	0.0046	0.0045	0.0045	12,090	-0.00(-2.17%)
Dec 19, 2016	0.0045	0.0049	0.0045	0.0046	130,575	+0.00(+0.44%)
Dec 16, 2016	0.0045	0.0046	0.0045	0.0046	5,503	+0.00(+1.69%)
Dec 15, 2016	0.0042	0.0049	0.0041	0.0045	369,285	-0.00(-3.97%)
Dec 14, 2016	0.0035	0.0047	0.0035	0.0047	123,780	-0.00(-4.29%)
Dec 13, 2016	0.0040	0.0049	0.0025	0.0049	343,650	+0.00(+4.26%)
Dec 12, 2016	0.0040	0.0047	0.0040	0.0047	11,860	+0.00(+17.50%)
Dec 09, 2016	0.0040	0.0043	0.0040	0.0040	356,883	-0.00(-4.76%)
Dec 07, 2016		0.0042	0.0042	0.0042	0	-0.00(-4.55%)
Dec 06, 2016	0.0038	0.0050	0.0038	0.0044	16,437	+0.00(+10.00%)
Dec 05, 2016	0.0040	0.0047	0.0040	0.0040	9,814	-0.00(-13.98%)
Dec 02, 2016	0.0040	0.0047	0.0038	0.0046	27,500	-0.00(-7.00%)
Dec 01, 2016	0.0052	0.0052	0.0040	0.0050	5,200	-0.00(-14.24%)
Nov 30, 2016	0.0059	0.0059	0.0058	0.0058	20,000	+0.00(+27.57%)
Nov 29, 2016	0.0058	0.0058	0.0035	0.0046	889,415	-0.00(-21.49%)
Nov 28, 2016	0.0059	0.0060	0.0058	0.0058	113,500	+0.00(+0.36%)
Nov 23, 2016		0.0058	0.0058	0.0058	0	-0.00(-0.36%)
Nov 22, 2016	0.0058	0.0058	0.0058	0.0058	1,500	-0.00(-1.17%)
Nov 21, 2016	0.0055	0.0059	0.0055	0.0059	29,500	+0.00(+7.09%)
Nov 18, 2016	0.0055	0.0057	0.0055	0.0055	2,160	-0.00(-1.79%)
Nov 17, 2016	0.0056	0.0056	0.0056	0.0056	9,966	+0.00(+0.00%)
Nov 16, 2016	0.0056	0.0057	0.0056	0.0056	17,300	+0.00(+0.00%)
Nov 15, 2016	0.0060	0.0060	0.0056	0.0056	161,417	-0.00(-5.08%)
Nov 14, 2016	0.0059	0.0059	0.0056	0.0059	76,000	+0.00(+0.00%)
Nov 11, 2016	0.0055	0.0059	0.0055	0.0059	31,300	+0.00(+3.51%)
Nov 10, 2016	0.0060	0.0060	0.0057	0.0057	14,365	+0.00(+3.64%)
Nov 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 07, 2016	0.0055	0.0060	0.0055	0.0055	125,900	-0.00(-1.79%)
Nov 04, 2016	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+1.82%)
Nov 03, 2016	0.0055	0.0055	0.0055	0.0055	800	+0.00(+0.00%)
Nov 02, 2016	0.0055	0.0055	0.0055	0.0055	17,458	+0.00(+0.00%)
Nov 01, 2016	0.0055	0.0055	0.0055	0.0055	42,000	+0.00(+0.00%)
Oct 31, 2016	0.0056	0.0056	0.0055	0.0055	2,900	+0.00(+0.00%)
Oct 28, 2016	0.0056	0.0056	0.0055	0.0055	39,800	-0.00(-1.79%)
Oct 27, 2016	0.0057	0.0057	0.0056	0.0056	19,000	+0.00(+1.82%)
Oct 26, 2016	0.0056	0.0056	0.0055	0.0055	34,000	+0.00(+0.00%)
Oct 25, 2016	0.0055	0.0055	0.0055	0.0055	600	-0.00(-4.35%)
Oct 24, 2016	0.0055	0.0060	0.0055	0.0057	11,336	+0.00(+4.55%)
Oct 21, 2016	0.0060	0.0060	0.0055	0.0055	2,000	-0.00(-1.79%)
Oct 20, 2016	0.0056	0.0056	0.0056	0.0056	8,000	+0.00(+0.00%)
Oct 19, 2016	0.0055	0.0067	0.0055	0.0056	3,945	+0.00(+1.82%)
Oct 18, 2016	0.0055	0.0057	0.0055	0.0055	27,012	+0.00(+0.00%)
Oct 17, 2016	0.0056	0.0067	0.0055	0.0055	25,630	+0.00(+0.00%)
Oct 14, 2016	0.0055	0.0055	0.0055	0.0055	510	+0.00(+0.00%)
Oct 13, 2016	0.0066	0.0066	0.0055	0.0055	15,000	-0.00(-16.67%)
Oct 12, 2016	0.0055	0.0066	0.0055	0.0066	9,176	+0.00(+20.00%)
Oct 11, 2016	0.0066	0.0066	0.0054	0.0055	77,200	-0.00(-16.67%)
Oct 10, 2016	0.0073	0.0073	0.0066	0.0066	14,000	+0.00(+0.00%)
Oct 07, 2016	0.0060	0.0066	0.0060	0.0066	18,400	-0.00(-0.60%)
Oct 06, 2016	0.0086	0.0086	0.0054	0.0066	220,600	-0.00(-20.00%)
Oct 05, 2016	0.0083	0.0083	0.0083	0.0083	6,000	-0.00(-5.68%)
Oct 04, 2016	0.0073	0.0088	0.0073	0.0088	61,566	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.