Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0029	0.0029	0.0029	0	+0.00(+14.00%)
Dec 28, 2017	0.0024	0.0026	0.0022	0.0025	162,934	-0.00(-16.67%)
Dec 27, 2017	0.0024	0.0030	0.0022	0.0030	25,425	+0.00(+20.00%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0025	17,400	+0.00(+0.00%)
Dec 22, 2017	0.0025	0.0029	0.0025	0.0025	47,679	+0.00(+0.00%)
Dec 21, 2017	0.0029	0.0029	0.0025	0.0025	7,200	-0.00(-3.85%)
Dec 20, 2017	0.0022	0.0031	0.0022	0.0026	87,892	-0.00(-16.13%)
Dec 19, 2017	0.0022	0.0031	0.0022	0.0031	101,514	+0.00(+8.77%)
Dec 18, 2017	0.0025	0.0030	0.0025	0.0029	39,441	-0.00(-2.73%)
Dec 15, 2017	0.0022	0.0029	0.0022	0.0029	17,826	+0.00(+27.39%)
Dec 14, 2017	0.0023	0.0023	0.0023	0.0023	3,045	-0.00(-9.80%)
Dec 13, 2017	0.0022	0.0030	0.0022	0.0026	79,437	+0.00(+22.01%)
Dec 12, 2017	0.0018	0.0030	0.0018	0.0021	132,912	+0.00(+4.50%)
Dec 11, 2017	0.0031	0.0031	0.0013	0.0020	814,933	-0.00(-35.48%)
Dec 08, 2017	0.0031	0.0032	0.0031	0.0031	15,800	+0.00(+0.00%)
Dec 07, 2017	0.0031	0.0032	0.0031	0.0031	63,800	+0.00(+0.00%)
Dec 06, 2017	0.0031	0.0034	0.0031	0.0031	5,200	+0.00(+0.00%)
Dec 05, 2017	0.0034	0.0034	0.0031	0.0031	5,900	-0.00(-10.14%)
Dec 04, 2017	0.0031	0.0034	0.0031	0.0034	38,600	+0.00(+8.83%)
Dec 01, 2017	0.0039	0.0039	0.0031	0.0032	35,820	-0.00(-17.02%)
Nov 30, 2017	0.0038	0.0039	0.0038	0.0038	8,000	-0.00(-2.05%)
Nov 29, 2017	0.0039	0.0039	0.0038	0.0039	13,839	+0.00(+2.63%)
Nov 28, 2017	0.0038	0.0038	0.0038	0.0038	400	-0.00(-5.00%)
Nov 27, 2017	0.0039	0.0040	0.0039	0.0040	17,000	+0.00(+5.26%)
Nov 24, 2017	0.0038	0.0038	0.0038	0.0038	200	+0.00(+0.00%)
Nov 22, 2017	0.0038	0.0038	0.0038	0.0038	19,150	+0.00(+0.00%)
Nov 21, 2017	0.0035	0.0038	0.0035	0.0038	5,100	+0.00(+8.57%)
Nov 20, 2017	0.0031	0.0038	0.0031	0.0035	46,606	+0.00(+12.90%)
Nov 17, 2017	0.0033	0.0033	0.0031	0.0031	185,000	-0.00(-16.22%)
Nov 16, 2017	0.0034	0.0037	0.0031	0.0037	57,620	+0.00(+4.23%)
Nov 15, 2017	0.0036	0.0036	0.0036	0.0036	200	+0.00(+10.94%)
Nov 14, 2017	0.0032	0.0032	0.0032	0.0032	17,600	-0.00(-0.22%)
Nov 13, 2017	0.0031	0.0032	0.0031	0.0032	4,050	+0.00(+3.45%)
Nov 10, 2017	0.0034	0.0035	0.0031	0.0031	27,000	-0.00(-8.82%)
Nov 09, 2017	0.0035	0.0037	0.0034	0.0034	6,050	-0.00(-9.57%)
Nov 08, 2017	0.0037	0.0038	0.0037	0.0038	14,241	+0.00(+21.29%)
Nov 07, 2017	0.0035	0.0036	0.0031	0.0031	1,300	-0.00(-11.55%)
Nov 06, 2017	0.0031	0.0037	0.0031	0.0035	106,125	+0.00(+0.14%)
Nov 03, 2017	0.0037	0.0037	0.0035	0.0035	1,200	+0.00(+0.00%)
Nov 02, 2017	0.0037	0.0037	0.0035	0.0035	15,090	+0.00(+0.00%)
Nov 01, 2017	0.0035	0.0035	0.0035	0.0035	2,450	+0.00(+0.00%)
Oct 31, 2017	0.0035	0.0035	0.0035	0.0035	1,020	+0.00(+0.00%)
Oct 30, 2017	0.0035	0.0036	0.0035	0.0035	14,670	-0.00(-7.89%)
Oct 27, 2017	0.0038	0.0038	0.0038	0.0038	8,200	+0.00(+8.57%)
Oct 26, 2017	0.0038	0.0039	0.0035	0.0035	27,276	-0.00(-7.89%)
Oct 25, 2017	0.0038	0.0038	0.0038	0.0038	524	-0.00(-1.30%)
Oct 24, 2017	0.0038	0.0039	0.0038	0.0039	5,050	-0.00(-10.67%)
Oct 23, 2017	0.0038	0.0043	0.0035	0.0043	59,600	+0.00(+13.42%)
Oct 19, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 17, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 16, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-15.56%)
Oct 13, 2017	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+18.42%)
Oct 12, 2017	0.0038	0.0038	0.0038	0.0038	18,775	+0.00(+0.00%)
Oct 10, 2017		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 09, 2017	0.0040	0.0040	0.0040	0.0040	28,800	+0.00(+5.26%)
Oct 06, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-7.32%)
Oct 04, 2017		0.0041	0.0041	0.0041	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.