Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-7.50%) | |
Dec 23, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Dec 20, 2013 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 0 | +0.00(+50.00%) |
Dec 16, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 182,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Dec 06, 2013 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 630,600 | -0.00(-10.00%) |
Dec 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,750 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 172,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-23.08%) | |
Nov 25, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 8,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+6.56%) | |
Nov 12, 2013 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 27,200 | +0.00(+1.67%) |
Nov 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
Nov 05, 2013 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 240,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0046 | 0.0060 | 0.0046 | 0.0052 | 217,600 | +0.00(+13.04%) |
Nov 01, 2013 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 1,669,591 | -0.00(-8.00%) |
Oct 31, 2013 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,154,609 | -0.00(-7.41%) |
Oct 30, 2013 | 0.0050 | 0.0070 | 0.0050 | 0.0054 | 1,714,800 | +0.00(+25.58%) |
Oct 29, 2013 | 0.0060 | 0.0060 | 0.0040 | 0.0043 | 3,723,000 | -0.00(-29.51%) |
Oct 28, 2013 | 0.0072 | 0.0075 | 0.0061 | 0.0061 | 98,463 | -0.00(-17.57%) |
Oct 25, 2013 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0080 | 0.0080 | 0.0074 | 0.0074 | 33,941 | -0.00(-5.13%) |
Oct 23, 2013 | 0.0065 | 0.0080 | 0.0063 | 0.0078 | 69,000 | +0.00(+32.20%) |
Oct 22, 2013 | 0.0060 | 0.0060 | 0.0053 | 0.0059 | 694,999 | -0.00(-1.67%) |
Oct 21, 2013 | 0.0080 | 0.0080 | 0.0053 | 0.0060 | 1,583,999 | -0.00(-24.05%) |
Oct 18, 2013 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 50,000 | -0.00(-5.95%) |
Oct 16, 2013 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-1.18%) | |
Oct 14, 2013 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+7.59%) | |
Oct 10, 2013 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 335,000 | -0.00(-12.22%) |
Oct 07, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+7.14%) | |
Oct 04, 2013 | 0.0090 | 0.0090 | 0.0082 | 0.0084 | 180,291 | -0.00(-6.67%) |
Oct 03, 2013 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 49,750 | -0.00(-3.23%) |
Oct 02, 2013 | 0.0093 | 0.0093 | 0.0092 | 0.0093 | 180,200 | +0.00(+1.09%) |