Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 27, 2016 0.0022 0.0040 0.0022 0.0040 11,000 +0.00(+0.00%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0040 0.0020 0.0040 36,000 +0.00(+14.29%)
Dec 19, 2016 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 16, 2016 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+0.00%)
Dec 12, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 07, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 06, 2016 0.0025 0.0035 0.0020 0.0035 220,000 -0.00(-7.89%)
Nov 30, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 29, 2016 0.0030 0.0038 0.0030 0.0038 17,749 +0.00(+2.70%)
Nov 28, 2016 0.0037 0.0037 0.0037 0.0037 40,000 -0.00(-2.63%)
Nov 22, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 18, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 11, 2016 0.0025 0.0040 0.0025 0.0040 90,300 +0.00(+60.00%)
Nov 10, 2016 0.0023 0.0025 0.0019 0.0025 610,000 -0.00(-50.00%)
Nov 09, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0052 0.0052 0.0050 0.0050 13,933 -0.00(-9.09%)
Nov 07, 2016 0.0052 0.0055 0.0050 0.0055 41,367 +0.00(+5.77%)
Nov 03, 2016 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Nov 02, 2016 0.0035 0.0055 0.0035 0.0055 55,800 +0.00(+22.22%)
Nov 01, 2016 0.0050 0.0050 0.0045 0.0045 27,500 -0.00(-10.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+2.35%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 -0.00(-11.18%)
Oct 25, 2016 0.0045 0.0055 0.0045 0.0055 991,000 +0.00(+22.22%)
Oct 24, 2016 0.0023 0.0045 0.0023 0.0045 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.70%)
Oct 11, 2016 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-3.53%)
Oct 10, 2016 0.0033 0.0051 0.0033 0.0051 85,000 +0.00(+2.00%)
Oct 07, 2016 0.0028 0.0051 0.0020 0.0050 1,249,920 +0.00(+16.28%)
Oct 04, 2016 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.