Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Dec 28, 2017 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 180,000 | -0.00(-2.04%) |
Dec 27, 2017 | 0.0046 | 0.0049 | 0.0044 | 0.0049 | 565,000 | +0.00(+0.20%) |
Dec 26, 2017 | 0.0049 | 0.0049 | 0.0042 | 0.0049 | 41,000 | -0.00(-0.61%) |
Dec 22, 2017 | 0.0045 | 0.0049 | 0.0040 | 0.0049 | 56,050 | +0.00(+9.33%) |
Dec 21, 2017 | 0.0042 | 0.0049 | 0.0042 | 0.0045 | 1,207,285 | +0.00(+10.84%) |
Dec 20, 2017 | 0.0030 | 0.0042 | 0.0030 | 0.0041 | 45,810 | +0.00(+1.50%) |
Dec 19, 2017 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 20,000 | +0.00(+8.11%) |
Dec 18, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500,103 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0021 | 0.0040 | 0.0021 | 0.0037 | 25,150 | -0.00(-7.50%) |
Dec 13, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+21.21%) | |
Dec 08, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 665,000 | -0.00(-17.50%) |
Dec 07, 2017 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 123,163 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 21,111 | +0.00(+29.03%) |
Nov 29, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
Nov 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-10.73%) | |
Nov 17, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.02%) | |
Nov 15, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.68%) | |
Nov 10, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.24%) | |
Nov 08, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+78.26%) | |
Nov 06, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-46.51%) | |
Nov 03, 2017 | 0.0021 | 0.0043 | 0.0021 | 0.0043 | 10,700 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+43.33%) | |
Oct 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-18.92%) | |
Oct 26, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-13.95%) | |
Oct 25, 2017 | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 574,800 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2,500 | -0.00(-12.24%) |
Oct 20, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+81.48%) | |
Oct 17, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-20.59%) | |
Oct 13, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Oct 12, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 36,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) |