Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Dec 30, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,449,188 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 737,100 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,212,659 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 940,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 2,517,750 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 175,400 | -0.00(-12.50%) |
Dec 19, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,202,500 | -0.00(-27.27%) |
Dec 18, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 420,000 | +0.00(+37.50%) |
Dec 17, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 690,000 | -0.00(-27.27%) |
Dec 16, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 313,727 | +0.00(+22.22%) |
Dec 13, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 166,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Dec 10, 2019 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 1,860,570 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0014 | 0.0016 | 0.0009 | 0.0012 | 3,369,504 | -0.00(-14.29%) |
Dec 06, 2019 | 0.0010 | 0.0050 | 0.0010 | 0.0014 | 36,471,200 | +0.00(+40.00%) |
Dec 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Nov 21, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
Nov 12, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Nov 11, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | -0.00(-36.36%) |
Nov 06, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 20,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+22.22%) |
Oct 25, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Oct 17, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Oct 09, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Oct 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |