Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-10.77%) | |
Dec 30, 2015 | 0.0068 | 0.0076 | 0.0063 | 0.0065 | 113,063 | -0.00(-1.52%) |
Dec 29, 2015 | 0.0077 | 0.0085 | 0.0066 | 0.0066 | 110,600 | -0.00(-12.00%) |
Dec 28, 2015 | 0.0089 | 0.0089 | 0.0061 | 0.0075 | 301,908 | +0.00(+22.95%) |
Dec 24, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Dec 23, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 67,302 | +0.00(+16.67%) |
Dec 22, 2015 | 0.0062 | 0.0068 | 0.0057 | 0.0060 | 648,800 | -0.00(-13.04%) |
Dec 21, 2015 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 362,200 | +0.00(+13.11%) |
Dec 18, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 23,930 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 32,224 | -0.00(-8.96%) |
Dec 16, 2015 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 92,543 | +0.00(+9.84%) |
Dec 15, 2015 | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 50,669 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 7,305 | -0.00(-10.29%) |
Dec 11, 2015 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 140,000 | +0.00(+11.48%) |
Dec 10, 2015 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 94,089 | -0.00(-7.58%) |
Dec 09, 2015 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 115,661 | -0.00(-1.49%) |
Dec 08, 2015 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 46,000 | -0.00(-1.47%) |
Dec 07, 2015 | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 48,500 | +0.00(+3.03%) |
Dec 03, 2015 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-17.50%) | |
Dec 02, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,096 | -0.00(-11.11%) |
Dec 01, 2015 | 0.0075 | 0.0090 | 0.0072 | 0.0090 | 253,250 | +0.00(+20.00%) |
Nov 30, 2015 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 454,000 | +0.00(+7.14%) |
Nov 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 74,489 | -0.00(-13.58%) |
Nov 25, 2015 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Nov 24, 2015 | 0.0070 | 0.0082 | 0.0065 | 0.0082 | 211,472 | +0.00(+17.14%) |
Nov 23, 2015 | 0.0070 | 0 | -0.00(-17.65%) | |||
Nov 20, 2015 | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 30,000 | +0.00(+7.59%) |
Nov 19, 2015 | 0.0070 | 0.0085 | 0.0070 | 0.0079 | 55,233 | +0.00(+1.28%) |
Nov 18, 2015 | 0.0068 | 0.0090 | 0.0068 | 0.0078 | 17,231 | +0.00(+14.71%) |
Nov 17, 2015 | 0.0070 | 0.0089 | 0.0068 | 0.0068 | 74,866 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 186,488 | -0.00(-11.69%) |
Nov 13, 2015 | 0.0085 | 0.0095 | 0.0077 | 0.0077 | 189,712 | -0.00(-9.41%) |
Nov 12, 2015 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 25,500 | -0.00(-10.53%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 59,463 | +0.00(+18.75%) |
Nov 10, 2015 | 0.0105 | 0.0105 | 0.0080 | 0.0080 | 18,100 | -0.00(-32.20%) |
Nov 09, 2015 | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 18,445 | +0.00(+7.27%) |
Nov 06, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 271,100 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0083 | 0.0110 | 0.0083 | 0.0110 | 111,800 | +0.00(+41.03%) |
Nov 04, 2015 | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 20,130 | -0.00(-12.36%) |
Nov 03, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 36,580 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 37,120 | +0.00(+3.49%) |
Oct 30, 2015 | 0.0081 | 0.0086 | 0.0075 | 0.0086 | 65,000 | -0.00(-2.27%) |
Oct 29, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 42,050 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 40,000 | +0.00(+23.94%) |
Oct 27, 2015 | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 11,828 | -0.00(-7.79%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0072 | 0.0077 | 94,800 | -0.00(-1.28%) |
Oct 23, 2015 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 202,934 | -0.00(-12.36%) |
Oct 22, 2015 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 53,841 | +0.00(+14.10%) |
Oct 21, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 77,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 50,000 | -0.00(-1.27%) |
Oct 19, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,001 | -0.00(-15.05%) |
Oct 16, 2015 | 0.0078 | 0.0093 | 0.0078 | 0.0093 | 47,100 | +0.00(+20.78%) |
Oct 15, 2015 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,350 | -0.00(-6.10%) |
Oct 14, 2015 | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 32,000 | +0.00(+6.49%) |
Oct 13, 2015 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 40,000 | -0.00(-0.65%) |
Oct 12, 2015 | 0.0072 | 0.0081 | 0.0072 | 0.0077 | 55,000 | +0.00(+6.16%) |
Oct 09, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0073 | 381,436 | -0.00(-8.75%) |
Oct 08, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 657,661 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 155,642 | -0.00(-9.09%) |
Oct 06, 2015 | 0.0088 | 0.0088 | 0.0080 | 0.0088 | 340,425 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0080 | 0.0094 | 0.0080 | 0.0088 | 92,001 | +0.00(+10.00%) |
Oct 02, 2015 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 157,700 | -0.00(-13.04%) |