Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0380 | 0.0380 | 0.0380 | 3,783,659 | +0.00(+7.65%) | |
Dec 30, 2020 | 0.0300 | 0.0400 | 0.0245 | 0.0353 | 3,783,659 | +0.01(+60.45%) |
Dec 29, 2020 | 0.0195 | 0.0250 | 0.0170 | 0.0220 | 2,228,947 | +0.01(+30.95%) |
Dec 28, 2020 | 0.0130 | 0.0200 | 0.0130 | 0.0168 | 4,379,117 | +0.00(+15.86%) |
Dec 24, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 544,300 | +0.00(+7.41%) |
Dec 23, 2020 | 0.0128 | 0.0145 | 0.0105 | 0.0135 | 2,418,575 | +0.00(+4.65%) |
Dec 22, 2020 | 0.0100 | 0.0130 | 0.0080 | 0.0129 | 2,567,476 | +0.00(+61.25%) |
Dec 21, 2020 | 0.0075 | 0.0091 | 0.0070 | 0.0080 | 869,781 | +0.00(+15.94%) |
Dec 18, 2020 | 0.0068 | 0.0072 | 0.0060 | 0.0069 | 1,533,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0065 | 0.0070 | 0.0050 | 0.0069 | 4,185,028 | +0.00(+38.00%) |
Dec 16, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 291,342 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 35,318 | +0.00(+20.00%) |
Dec 14, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 59,899 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 27,400 | +0.00(+20.00%) |
Dec 10, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 92,900 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 2,491 | -0.00(-16.67%) |
Dec 08, 2020 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 227,007 | +0.00(+13.21%) |
Dec 07, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0053 | 219,433 | +0.00(+8.16%) |
Dec 04, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 119,200 | -0.00(-5.77%) |
Dec 03, 2020 | 0.0040 | 0.0052 | 0.0040 | 0.0052 | 183,808 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0048 | 0.0053 | 0.0045 | 0.0052 | 54,535 | -0.00(-3.70%) |
Dec 01, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0054 | 70,954 | +0.00(+5.88%) |
Nov 30, 2020 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 357,249 | +0.00(+15.91%) |
Nov 27, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0044 | 116,200 | -0.00(-12.00%) |
Nov 25, 2020 | 0.0065 | 0.0065 | 0.0040 | 0.0050 | 161,400 | -0.00(-16.67%) |
Nov 24, 2020 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 89,000 | +0.00(+50.00%) |
Nov 23, 2020 | 0.0037 | 0.0049 | 0.0037 | 0.0040 | 167,200 | +0.00(+8.11%) |
Nov 20, 2020 | 0.0040 | 0.0050 | 0.0037 | 0.0037 | 211,100 | -0.00(-7.50%) |
Nov 19, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 178,701 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0040 | 55,601 | -0.00(-24.53%) |
Nov 16, 2020 | 0.0065 | 0.0065 | 0.0038 | 0.0053 | 206,993 | -0.00(-18.46%) |
Nov 13, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 4,200 | +0.00(+58.54%) |
Nov 12, 2020 | 0.0045 | 0.0053 | 0.0041 | 0.0041 | 109,543 | -0.00(-8.89%) |
Nov 11, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0045 | 313,840 | -0.00(-8.16%) |
Nov 10, 2020 | 0.0048 | 0.0049 | 0.0038 | 0.0049 | 190,619 | -0.00(-5.77%) |
Nov 09, 2020 | 0.0047 | 0.0055 | 0.0038 | 0.0052 | 94,463 | -0.00(-5.45%) |
Nov 06, 2020 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 154,400 | -0.00(-3.51%) |
Nov 05, 2020 | 0.0048 | 0.0057 | 0.0040 | 0.0057 | 133,600 | -0.00(-1.72%) |
Nov 04, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0058 | 5,340 | -0.00(-10.77%) |
Nov 03, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 50,653 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 124,392 | +0.00(+8.33%) |
Oct 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 154,800 | -0.00(-9.09%) |
Oct 28, 2020 | 0.0065 | 0.0070 | 0.0060 | 0.0066 | 106,539 | +0.00(+13.79%) |
Oct 27, 2020 | 0.0097 | 0.0097 | 0.0050 | 0.0058 | 169,579 | -0.00(-21.62%) |
Oct 26, 2020 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 661,001 | +0.00(+13.85%) |
Oct 23, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 20,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0055 | 0.0065 | 0.0040 | 0.0065 | 175,926 | +0.00(+10.17%) |
Oct 21, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 23,400 | -0.00(-9.23%) |
Oct 20, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 73,450 | +0.00(+14.04%) |
Oct 19, 2020 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 81,271 | -0.00(-5.00%) |
Oct 16, 2020 | 0.0065 | 0.0065 | 0.0055 | 0.0060 | 29,500 | -0.00(-7.69%) |
Oct 15, 2020 | 0.0060 | 0.0065 | 0.0055 | 0.0065 | 11,225 | +0.00(+12.07%) |
Oct 14, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 434,975 | -0.00(-17.14%) |
Oct 13, 2020 | 0.0067 | 0.0071 | 0.0055 | 0.0070 | 705,088 | +0.00(+4.48%) |
Oct 12, 2020 | 0.0072 | 0.0074 | 0.0060 | 0.0067 | 229,088 | -0.00(-6.94%) |
Oct 09, 2020 | 0.0071 | 0.0084 | 0.0060 | 0.0072 | 598,600 | +0.00(+1.41%) |
Oct 08, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0071 | 2,036,956 | +0.00(+2.90%) |
Oct 07, 2020 | 0.0050 | 0.0073 | 0.0050 | 0.0069 | 194,994 | -0.00(-1.43%) |
Oct 06, 2020 | 0.0074 | 0.0075 | 0.0057 | 0.0070 | 1,838,019 | +0.00(+7.69%) |
Oct 05, 2020 | 0.0065 | 0.0073 | 0.0054 | 0.0065 | 2,537,368 | +0.00(+8.33%) |
Oct 02, 2020 | 0.0125 | 0.0125 | 0.0054 | 0.0060 | 2,502,200 | -0.00(-13.04%) |