Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1044 | 0.1044 | 0.1044 | 90,047 | +0.00(+3.98%) | |
Dec 30, 2020 | 0.1170 | 0.1170 | 0.1004 | 0.1004 | 90,047 | -0.01(-10.20%) |
Dec 29, 2020 | 0.1075 | 0.1183 | 0.1069 | 0.1118 | 179,068 | +0.01(+11.80%) |
Dec 28, 2020 | 0.0978 | 0.1600 | 0.0978 | 0.1000 | 149,864 | -0.01(-9.09%) |
Dec 24, 2020 | 0.1170 | 0.1263 | 0.1090 | 0.1100 | 181,500 | -0.01(-10.57%) |
Dec 23, 2020 | 0.1200 | 0.1303 | 0.1200 | 0.1230 | 133,090 | +0.01(+5.13%) |
Dec 22, 2020 | 0.1183 | 0.1189 | 0.1125 | 0.1170 | 115,918 | -0.00(-1.60%) |
Dec 21, 2020 | 0.1000 | 0.1189 | 0.1000 | 0.1189 | 62,685 | +0.01(+5.69%) |
Dec 18, 2020 | 0.1047 | 0.1150 | 0.1047 | 0.1125 | 13,700 | -0.00(-2.09%) |
Dec 17, 2020 | 0.1073 | 0.1149 | 0.1073 | 0.1149 | 12,505 | -0.00(-0.09%) |
Dec 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,050 | -0.01(-7.03%) |
Dec 15, 2020 | 0.1335 | 0.1345 | 0.1150 | 0.1237 | 78,984 | -0.00(-3.28%) |
Dec 14, 2020 | 0.1189 | 0.1310 | 0.1045 | 0.1279 | 256,234 | +0.02(+15.33%) |
Dec 11, 2020 | 0.1094 | 0.1148 | 0.1010 | 0.1109 | 83,300 | +0.01(+7.05%) |
Dec 10, 2020 | 0.0998 | 0.1060 | 0.0950 | 0.1036 | 9,537 | +0.00(+3.81%) |
Dec 09, 2020 | 0.0978 | 0.0998 | 0.0905 | 0.0998 | 57,978 | +0.00(+5.05%) |
Dec 08, 2020 | 0.0891 | 0.1026 | 0.0850 | 0.0950 | 62,084 | +0.00(+0.85%) |
Dec 07, 2020 | 0.0993 | 0.0993 | 0.0942 | 0.0942 | 1,877 | -0.00(-0.11%) |
Dec 04, 2020 | 0.0944 | 0.1016 | 0.0884 | 0.0943 | 52,200 | -0.00(-0.53%) |
Dec 03, 2020 | 0.0970 | 0.0970 | 0.0850 | 0.0948 | 64,155 | -0.00(-0.63%) |
Dec 02, 2020 | 0.0950 | 0.0977 | 0.0874 | 0.0954 | 21,620 | +0.00(+0.85%) |
Dec 01, 2020 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 1,275 | +0.00(+2.05%) |
Nov 30, 2020 | 0.1060 | 0.1060 | 0.0902 | 0.0927 | 31,315 | -0.01(-8.40%) |
Nov 27, 2020 | 0.0903 | 0.1012 | 0.0903 | 0.1012 | 3,100 | -0.00(-4.26%) |
Nov 25, 2020 | 0.0959 | 0.1057 | 0.0951 | 0.1057 | 15,600 | +0.00(+1.83%) |
Nov 24, 2020 | 0.0944 | 0.1087 | 0.0944 | 0.1038 | 153,687 | -0.00(-3.17%) |
Nov 23, 2020 | 0.1079 | 0.1085 | 0.0978 | 0.1072 | 40,430 | -0.00(-0.92%) |
Nov 20, 2020 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 4,000 | -0.00(-0.64%) |
Nov 19, 2020 | 0.1090 | 0.1100 | 0.1058 | 0.1089 | 16,770 | +0.01(+7.08%) |
Nov 18, 2020 | 0.1081 | 0.1084 | 0.0945 | 0.1017 | 36,328 | -0.01(-5.75%) |
Nov 17, 2020 | 0.1057 | 0.1089 | 0.0978 | 0.1079 | 3,305 | +0.01(+8.77%) |
Nov 16, 2020 | 0.0960 | 0.1140 | 0.0960 | 0.0992 | 16,637 | -0.01(-9.65%) |
Nov 13, 2020 | 0.1154 | 0.1154 | 0.1016 | 0.1098 | 22,200 | -0.00(-1.44%) |
Nov 12, 2020 | 0.1079 | 0.1114 | 0.1017 | 0.1114 | 15,605 | +0.00(+1.64%) |
Nov 11, 2020 | 0.1101 | 0.1101 | 0.1096 | 0.1096 | 13,233 | +0.01(+6.20%) |
Nov 10, 2020 | 0.1164 | 0.1180 | 0.1028 | 0.1032 | 22,059 | -0.01(-11.49%) |
Nov 09, 2020 | 0.1238 | 0.1238 | 0.1100 | 0.1166 | 22,060 | +0.01(+5.90%) |
Nov 06, 2020 | 0.1048 | 0.1101 | 0.1021 | 0.1101 | 109,100 | +0.01(+5.87%) |
Nov 05, 2020 | 0.1047 | 0.1100 | 0.1040 | 0.1040 | 102,167 | +0.00(+2.16%) |
Nov 04, 2020 | 0.1125 | 0.1125 | 0.1013 | 0.1018 | 27,144 | -0.01(-7.45%) |
Nov 03, 2020 | 0.1016 | 0.1100 | 0.1016 | 0.1100 | 2,849 | +0.01(+9.13%) |
Nov 02, 2020 | 0.1027 | 0.1069 | 0.1000 | 0.1008 | 11,900 | +0.00(+0.80%) |
Oct 30, 2020 | 0.1080 | 0.1080 | 0.0940 | 0.1000 | 24,800 | +0.00(+0.40%) |
Oct 29, 2020 | 0.0970 | 0.1088 | 0.0970 | 0.0996 | 2,778 | +0.00(+3.53%) |
Oct 28, 2020 | 0.0902 | 0.1008 | 0.0902 | 0.0962 | 10,490 | +0.00(+3.00%) |
Oct 27, 2020 | 0.1100 | 0.1130 | 0.0934 | 0.0934 | 212,114 | -0.01(-8.70%) |
Oct 26, 2020 | 0.1084 | 0.1084 | 0.1023 | 0.1023 | 3,977 | +0.00(+4.92%) |
Oct 22, 2020 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-2.79%) | |
Oct 21, 2020 | 0.0952 | 0.1003 | 0.0951 | 0.1003 | 1,420 | +0.01(+6.03%) |
Oct 20, 2020 | 0.1036 | 0.1036 | 0.0900 | 0.0946 | 10,123 | -0.00(-3.86%) |
Oct 19, 2020 | 0.0976 | 0.1092 | 0.0937 | 0.0984 | 1,208,085 | -0.02(-14.58%) |
Oct 16, 2020 | 0.1075 | 0.1152 | 0.1042 | 0.1152 | 5,900 | -0.00(-0.26%) |
Oct 15, 2020 | 0.1221 | 0.1290 | 0.1119 | 0.1155 | 43,545 | -0.01(-4.62%) |
Oct 14, 2020 | 0.1267 | 0.1267 | 0.1127 | 0.1211 | 14,690 | +0.01(+4.94%) |
Oct 13, 2020 | 0.1093 | 0.1195 | 0.1080 | 0.1154 | 765,308 | +0.02(+15.40%) |
Oct 12, 2020 | 0.1000 | 0.1000 | 0.0895 | 0.1000 | 1,065,783 | -0.01(-9.91%) |
Oct 09, 2020 | 0.1110 | 0.1110 | 0.1055 | 0.1110 | 9,600 | -0.00(-2.46%) |
Oct 08, 2020 | 0.1410 | 0.1527 | 0.1083 | 0.1138 | 1,655,468 | -0.02(-12.19%) |
Oct 07, 2020 | 0.1000 | 0.1335 | 0.1000 | 0.1296 | 1,063,714 | +0.03(+29.60%) |
Oct 06, 2020 | 0.0893 | 0.1000 | 0.0893 | 0.1000 | 12,404 | +0.00(+4.82%) |
Oct 05, 2020 | 0.0776 | 0.0957 | 0.0741 | 0.0954 | 80,222 | +0.02(+30.68%) |
Oct 02, 2020 | 0.0780 | 0.0780 | 0.0730 | 0.0730 | 9,300 | +0.00(+1.39%) |