Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.160 | 2.160 | 2.160 | 449,299 | +0.06(+2.86%) | |
Dec 30, 2020 | 2.050 | 2.165 | 2.030 | 2.100 | 449,299 | +0.00(+0.24%) |
Dec 29, 2020 | 2.090 | 2.150 | 2.020 | 2.095 | 671,326 | -0.03(-1.64%) |
Dec 28, 2020 | 2.130 | 2.130 | 2.050 | 2.130 | 503,545 | +0.00(+0.00%) |
Dec 24, 2020 | 1.980 | 2.130 | 1.980 | 2.130 | 457,200 | +0.04(+1.91%) |
Dec 23, 2020 | 2.060 | 2.100 | 1.940 | 2.090 | 1,785,117 | +0.03(+1.46%) |
Dec 22, 2020 | 1.970 | 2.100 | 1.926 | 2.060 | 1,542,496 | +0.08(+4.30%) |
Dec 21, 2020 | 1.950 | 2.010 | 1.830 | 1.975 | 1,626,813 | +0.08(+4.27%) |
Dec 18, 2020 | 1.900 | 1.920 | 1.868 | 1.894 | 943,100 | -0.02(-1.09%) |
Dec 17, 2020 | 1.950 | 1.980 | 1.898 | 1.915 | 735,086 | -0.02(-1.03%) |
Dec 16, 2020 | 1.900 | 1.990 | 1.900 | 1.935 | 1,464,891 | +0.02(+1.04%) |
Dec 15, 2020 | 1.970 | 1.995 | 1.910 | 1.915 | 602,728 | -0.01(-0.60%) |
Dec 14, 2020 | 1.990 | 2.010 | 1.910 | 1.927 | 709,612 | -0.07(-3.43%) |
Dec 11, 2020 | 2.070 | 2.070 | 1.950 | 1.995 | 814,600 | -0.02(-1.24%) |
Dec 10, 2020 | 1.870 | 2.080 | 1.830 | 2.020 | 1,683,550 | +0.15(+8.02%) |
Dec 09, 2020 | 1.830 | 1.980 | 1.830 | 1.870 | 958,434 | -0.03(-1.58%) |
Dec 08, 2020 | 1.980 | 2.070 | 1.890 | 1.900 | 844,804 | -0.05(-2.38%) |
Dec 07, 2020 | 2.131 | 2.200 | 1.946 | 1.946 | 1,334,137 | -0.11(-5.52%) |
Dec 04, 2020 | 2.100 | 2.120 | 1.980 | 2.060 | 2,228,900 | +0.02(+1.10%) |
Dec 03, 2020 | 2.110 | 2.110 | 2.010 | 2.038 | 616,932 | +0.00(+0.12%) |
Dec 02, 2020 | 2.020 | 2.100 | 1.920 | 2.035 | 1,013,179 | +0.02(+0.82%) |
Dec 01, 2020 | 2.170 | 2.170 | 1.970 | 2.018 | 1,018,131 | -0.04(-2.01%) |
Nov 30, 2020 | 2.230 | 2.230 | 1.810 | 2.060 | 1,607,851 | +0.02(+1.15%) |
Nov 27, 2020 | 1.770 | 2.052 | 1.770 | 2.037 | 551,400 | +0.16(+8.32%) |
Nov 25, 2020 | 1.830 | 1.973 | 1.650 | 1.880 | 2,254,900 | +0.17(+10.00%) |
Nov 24, 2020 | 1.750 | 1.910 | 1.700 | 1.709 | 472,421 | -0.03(-1.78%) |
Nov 23, 2020 | 1.750 | 1.830 | 1.650 | 1.740 | 1,112,394 | -0.03(-1.69%) |
Nov 20, 2020 | 1.896 | 1.945 | 1.750 | 1.770 | 763,800 | -0.09(-4.84%) |
Nov 19, 2020 | 1.850 | 1.950 | 1.798 | 1.860 | 463,627 | -0.03(-1.59%) |
Nov 18, 2020 | 2.010 | 2.010 | 1.845 | 1.890 | 768,357 | +0.03(+1.61%) |
Nov 17, 2020 | 1.980 | 1.980 | 1.840 | 1.860 | 622,537 | +0.01(+0.43%) |
Nov 16, 2020 | 1.790 | 1.920 | 1.770 | 1.852 | 1,045,975 | +0.10(+5.83%) |
Nov 13, 2020 | 1.700 | 1.860 | 1.700 | 1.750 | 1,372,300 | -0.03(-1.69%) |
Nov 12, 2020 | 1.900 | 1.940 | 1.770 | 1.780 | 722,443 | -0.06(-3.26%) |
Nov 11, 2020 | 1.950 | 2.080 | 1.770 | 1.840 | 1,473,142 | -0.10(-5.15%) |
Nov 10, 2020 | 1.850 | 1.960 | 1.760 | 1.940 | 2,097,133 | +0.13(+7.18%) |
Nov 09, 2020 | 1.964 | 2.060 | 1.760 | 1.810 | 1,449,618 | -0.05(-2.69%) |
Nov 06, 2020 | 1.888 | 1.995 | 1.770 | 1.860 | 1,362,300 | +0.01(+0.54%) |
Nov 05, 2020 | 1.760 | 1.940 | 1.740 | 1.850 | 1,978,487 | +0.12(+6.94%) |
Nov 04, 2020 | 1.940 | 1.940 | 1.680 | 1.730 | 2,518,351 | +0.01(+0.58%) |
Nov 03, 2020 | 2.005 | 2.005 | 1.630 | 1.720 | 1,728,231 | -0.09(-4.79%) |
Nov 02, 2020 | 1.530 | 1.840 | 1.530 | 1.807 | 4,338,657 | +0.28(+18.47%) |
Oct 30, 2020 | 1.540 | 1.570 | 1.460 | 1.525 | 676,500 | -0.01(-0.33%) |
Oct 29, 2020 | 1.450 | 1.600 | 1.375 | 1.530 | 931,634 | +0.13(+9.29%) |
Oct 28, 2020 | 1.320 | 1.500 | 1.320 | 1.400 | 798,631 | -0.07(-4.52%) |
Oct 27, 2020 | 1.390 | 1.505 | 1.390 | 1.466 | 429,968 | +0.02(+1.12%) |
Oct 26, 2020 | 1.590 | 1.610 | 1.419 | 1.450 | 637,021 | -0.06(-4.29%) |
Oct 23, 2020 | 1.490 | 1.675 | 1.490 | 1.515 | 827,700 | -0.06(-3.50%) |
Oct 22, 2020 | 1.750 | 1.750 | 1.530 | 1.570 | 2,760,431 | -0.33(-17.37%) |
Oct 21, 2020 | 1.700 | 1.950 | 1.598 | 1.900 | 1,159,959 | +0.28(+17.65%) |
Oct 20, 2020 | 1.542 | 1.650 | 1.490 | 1.615 | 515,246 | +0.14(+9.20%) |
Oct 19, 2020 | 1.560 | 1.570 | 1.400 | 1.479 | 672,954 | +0.02(+1.54%) |
Oct 16, 2020 | 1.590 | 1.590 | 1.456 | 1.456 | 464,700 | -0.10(-6.63%) |
Oct 15, 2020 | 1.580 | 1.580 | 1.490 | 1.560 | 236,673 | -0.03(-1.89%) |
Oct 14, 2020 | 1.670 | 1.760 | 1.550 | 1.590 | 482,174 | -0.05(-3.05%) |
Oct 13, 2020 | 1.550 | 1.640 | 1.420 | 1.640 | 607,481 | +0.07(+4.46%) |
Oct 12, 2020 | 1.440 | 1.580 | 1.440 | 1.570 | 678,482 | +0.14(+10.01%) |
Oct 09, 2020 | 1.410 | 1.440 | 1.385 | 1.427 | 954,100 | +0.04(+2.62%) |
Oct 08, 2020 | 1.249 | 1.400 | 1.237 | 1.391 | 863,054 | +0.16(+12.62%) |
Oct 07, 2020 | 1.240 | 1.260 | 1.200 | 1.235 | 322,588 | +0.04(+3.35%) |
Oct 06, 2020 | 1.200 | 1.240 | 1.045 | 1.195 | 486,435 | +0.05(+3.91%) |
Oct 05, 2020 | 1.111 | 1.170 | 1.040 | 1.150 | 305,819 | +0.09(+8.38%) |
Oct 02, 2020 | 1.000 | 1.090 | 1.000 | 1.061 | 251,700 | +0.01(+1.06%) |